Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=18; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=16; BB_Deviation=1.5; BB_Applied=0; BB_GapSize=61; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=0; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=110; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6490Ticks modelled30555712Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit5167.64Gross profit28199.08Gross loss-23031.44
Profit factor1.22Expected payoff5.23
Absolute drawdown1503.17Maximal drawdown3102.75 (17.00%)Relative drawdown22.32% (2440.95)
Total trades988Short positions (won %)487 (66.94%)Long positions (won %)501 (68.86%)
Profit trades (% of total)671 (67.91%)Loss trades (% of total)317 (32.09%)
Largestprofit trade42.65loss trade-77.10
Averageprofit trade42.03loss trade-72.65
Maximumconsecutive wins (profit in money)41 (1730.50)consecutive losses (loss in money)27 (-1984.41)
Maximalconsecutive profit (count of wins)1730.50 (41)consecutive loss (count of losses)-1984.41 (27)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 23:00sell10.102.069350.000000.00000
22023.07.02 23:00modify10.102.069352.081352.06235
32023.07.03 08:24t/p10.102.062352.081352.0623542.4310042.43
42023.07.03 16:00sell20.102.062740.000000.00000
52023.07.03 16:00modify20.102.062742.074742.05574
62023.07.03 17:00sell30.102.065020.000000.00000
72023.07.03 17:00modify30.102.065022.077022.05802
82023.07.03 18:00sell40.102.062800.000000.00000
92023.07.03 18:00modify40.102.062802.074802.05580
102023.07.04 07:05t/p30.102.058022.077022.0580242.4310084.86
112023.07.04 07:08t/p20.102.055742.074742.0557442.4310127.29
122023.07.04 07:08t/p40.102.055802.074802.0558042.4310169.71
132023.07.04 16:00sell50.102.052900.000000.00000
142023.07.04 16:00modify50.102.052902.064902.04590
152023.07.04 17:00sell60.102.053070.000000.00000
162023.07.04 17:00modify60.102.053072.065072.04607
172023.07.04 18:00sell70.102.053220.000000.00000
182023.07.04 18:00modify70.102.053222.065222.04622
192023.07.04 19:00sell80.102.052640.000000.00000
202023.07.04 19:00modify80.102.052642.064642.04564
212023.07.04 20:00sell90.102.052910.000000.00000
222023.07.04 20:00modify90.102.052912.064912.04591
232023.07.06 07:05t/p70.102.046222.065222.0462241.7610211.48
242023.07.06 07:05t/p60.102.046072.065072.0460741.7510253.23
252023.07.06 07:05t/p90.102.045912.064912.0459141.7610295.00
262023.07.06 07:05t/p50.102.045902.064902.0459041.7610336.76
272023.07.06 07:05t/p80.102.045642.064642.0456441.7510378.52
282023.07.06 16:00buy100.102.068380.000000.00000
292023.07.06 16:00modify100.102.068382.056382.07538
302023.07.06 17:00buy110.102.069090.000000.00000
312023.07.06 17:00modify110.102.069092.057092.07609
322023.07.06 18:00buy120.102.068790.000000.00000
332023.07.06 18:00modify120.102.068792.056792.07579
342023.07.06 19:00buy130.102.069270.000000.00000
352023.07.06 19:00modify130.102.069272.057272.07627
362023.07.06 20:00buy140.102.069820.000000.00000
372023.07.06 20:00modify140.102.069822.057822.07682
382023.07.06 23:00buy150.102.067050.000000.00000
392023.07.06 23:00modify150.102.067052.055052.07405
402023.07.07 16:00buy160.102.068550.000000.00000
412023.07.07 16:00modify160.102.068552.056552.07555
422023.07.07 20:00buy170.102.067950.000000.00000
432023.07.07 20:00modify170.102.067952.055952.07495
442023.07.09 23:00buy180.102.069540.000000.00000
452023.07.09 23:00modify180.102.069542.057542.07654
462023.07.10 16:00buy190.102.068690.000000.00000
472023.07.10 16:00modify190.102.068692.056692.07569
482023.07.10 18:00sell200.102.066460.000000.00000
492023.07.10 18:00modify200.102.066462.078462.05946
502023.07.10 20:00buy210.102.070980.000000.00000
512023.07.10 20:00modify210.102.070982.058982.07798
522023.07.11 05:22t/p150.102.074052.055052.0740541.7510420.26
532023.07.11 06:01t/p170.102.074952.055952.0749542.0410462.31
542023.07.11 06:01t/p100.102.075382.056382.0753841.7510504.05
552023.07.11 06:01t/p160.102.075552.056552.0755542.0410546.10
562023.07.11 06:01t/p190.102.075692.056692.0756942.3410588.44
572023.07.11 06:01t/p120.102.075792.056792.0757941.7510630.19
582023.07.11 06:01t/p110.102.076092.057092.0760941.7510671.93
592023.07.11 06:01t/p130.102.076272.057272.0762741.7510713.68
602023.07.11 06:01t/p180.102.076542.057542.0765442.0410755.72
612023.07.11 06:01t/p140.102.076822.057822.0768241.7510797.47
622023.07.11 06:03s/l200.102.078462.078462.05946-73.3310724.14
632023.07.11 06:03t/p210.102.077982.058982.0779842.3410766.48
642023.07.11 16:00buy220.102.087890.000000.00000
652023.07.11 16:00modify220.102.087892.075892.09489
662023.07.11 17:00buy230.102.088500.000000.00000
672023.07.11 17:00modify230.102.088502.076502.09550
682023.07.11 18:00buy240.102.087900.000000.00000
692023.07.11 18:00modify240.102.087902.075902.09490
702023.07.11 19:00buy250.102.087070.000000.00000
712023.07.11 19:00modify250.102.087072.075072.09407
722023.07.11 20:00buy260.102.087330.000000.00000
732023.07.11 20:00modify260.102.087332.075332.09433
742023.07.11 22:00buy270.102.086710.000000.00000
752023.07.11 22:00modify270.102.086712.074712.09371
762023.07.11 23:00buy280.102.088440.000000.00000
772023.07.11 23:00modify280.102.088442.076442.09544
782023.07.12 12:32s/l230.102.076502.076502.09550-73.4010693.08
792023.07.12 12:37s/l280.102.076442.076442.09544-73.3910619.69
802023.07.12 13:10s/l220.102.075892.075892.09489-73.3910546.30
812023.07.12 13:10s/l240.102.075902.075902.09490-73.3910472.92
822023.07.12 13:17s/l260.102.075332.075332.09433-73.3910399.53
832023.07.12 13:17s/l250.102.075072.075072.09407-73.4010326.13
842023.07.12 13:17s/l270.102.074712.074712.09371-73.4010252.73
852023.07.12 16:00sell290.102.064630.000000.00000
862023.07.12 16:00modify290.102.064632.076632.05763
872023.07.12 17:00sell300.102.062430.000000.00000
882023.07.12 17:00modify300.102.062432.074432.05543
892023.07.12 18:00sell310.102.059920.000000.00000
902023.07.12 18:00modify310.102.059922.071922.05292
912023.07.12 19:00sell320.102.060170.000000.00000
922023.07.12 19:00modify320.102.060172.072172.05317
932023.07.12 20:00sell330.102.064360.000000.00000
942023.07.12 20:00modify330.102.064362.076362.05736
952023.07.12 22:00sell340.102.063000.000000.00000
962023.07.12 22:00modify340.102.063002.075002.05600
972023.07.12 23:00sell350.102.062680.000000.00000
982023.07.12 23:00modify350.102.062682.074682.05568
992023.07.13 02:10t/p290.102.057632.076632.0576341.9910294.72
1002023.07.13 02:11t/p330.102.057362.076362.0573641.9910336.70
1012023.07.13 03:57t/p340.102.056002.075002.0560041.9910378.69
1022023.07.13 04:06t/p350.102.055682.074682.0556841.9910420.68
1032023.07.13 04:29t/p300.102.055432.074432.0554341.9910462.66
1042023.07.13 05:21t/p320.102.053172.072172.0531741.9910504.65
1052023.07.13 05:26t/p310.102.052922.071922.0529241.9910546.63
1062023.07.13 16:00sell360.102.055520.000000.00000
1072023.07.13 16:00modify360.102.055522.067522.04852
1082023.07.13 17:00sell370.102.054460.000000.00000
1092023.07.13 17:00modify370.102.054462.066462.04746
1102023.07.13 18:00sell380.102.053550.000000.00000
1112023.07.13 18:00modify380.102.053552.065552.04655
1122023.07.13 19:00sell390.102.053770.000000.00000
1132023.07.13 19:00modify390.102.053772.065772.04677
1142023.07.14 16:00buy400.102.057420.000000.00000
1152023.07.14 16:00modify400.102.057422.045422.06442
1162023.07.14 17:00buy410.102.056920.000000.00000
1172023.07.14 17:00modify410.102.056922.044922.06392
1182023.07.14 18:00buy420.102.054890.000000.00000
1192023.07.14 18:00modify420.102.054892.042892.06189
1202023.07.14 19:00buy430.102.055880.000000.00000
1212023.07.14 19:00modify430.102.055882.043882.06288
1222023.07.17 03:44t/p420.102.061892.042892.0618942.3410588.98
1232023.07.17 07:50t/p430.102.062882.043882.0628842.3410631.32
1242023.07.17 07:53t/p410.102.063922.044922.0639242.3410673.66
1252023.07.17 07:53t/p400.102.064422.045422.0644242.3410716.00
1262023.07.17 07:55s/l380.102.065552.065552.04655-73.5510642.45
1272023.07.17 07:57s/l390.102.065772.065772.04677-73.5510568.90
1282023.07.17 08:09s/l370.102.066462.066462.04746-73.5610495.33
1292023.07.17 09:54s/l360.102.067522.067522.04852-73.5610421.77
1302023.07.17 16:00buy440.102.065230.000000.00000
1312023.07.17 16:00modify440.102.065232.053232.07223
1322023.07.17 17:00buy450.102.064630.000000.00000
1332023.07.17 17:00modify450.102.064632.052632.07163
1342023.07.17 18:00buy460.102.064920.000000.00000
1352023.07.17 18:00modify460.102.064922.052922.07192
1362023.07.18 06:17t/p450.102.071632.052632.0716342.3410464.11
1372023.07.18 06:19t/p460.102.071922.052922.0719242.3410506.45
1382023.07.18 06:21t/p440.102.072232.053232.0722342.3410548.80
1392023.07.18 16:00buy470.102.075590.000000.00000
1402023.07.18 16:00modify470.102.075592.063592.08259
1412023.07.18 17:00buy480.102.077480.000000.00000
1422023.07.18 17:00modify480.102.077482.065482.08448
1432023.07.18 18:00buy490.102.078240.000000.00000
1442023.07.18 18:00modify490.102.078242.066242.08524
1452023.07.18 19:00buy500.102.077490.000000.00000
1462023.07.18 19:00modify500.102.077492.065492.08449
1472023.07.18 20:00buy510.102.077580.000000.00000
1482023.07.18 20:00modify510.102.077582.065582.08458
1492023.07.18 22:00buy520.102.078010.000000.00000
1502023.07.18 22:00modify520.102.078012.066012.08501
1512023.07.18 22:46s/l490.102.066242.066242.08524-73.1010475.70
1522023.07.18 22:46s/l520.102.066012.066012.08501-73.1010402.60
1532023.07.18 22:46s/l480.102.065482.065482.08448-73.1010329.50
1542023.07.18 22:46s/l500.102.065492.065492.08449-73.0910256.41
1552023.07.18 22:46s/l510.102.065582.065582.08458-73.1010183.31
1562023.07.19 05:54t/p470.102.082592.063592.0825942.3410225.65
1572023.07.19 16:00sell530.102.065930.000000.00000
1582023.07.19 16:00modify530.102.065932.077932.05893
1592023.07.19 17:00sell540.102.064890.000000.00000
1602023.07.19 17:00modify540.102.064892.076892.05789
1612023.07.19 18:00sell550.102.066500.000000.00000
1622023.07.19 18:00modify550.102.066502.078502.05950
1632023.07.19 19:00sell560.102.066000.000000.00000
1642023.07.19 19:00modify560.102.066002.078002.05900
1652023.07.19 20:00sell570.102.066020.000000.00000
1662023.07.19 20:00modify570.102.066022.078022.05902
1672023.07.19 22:00sell580.102.065210.000000.00000
1682023.07.19 22:00modify580.102.065212.077212.05821
1692023.07.19 23:00sell590.102.066430.000000.00000
1702023.07.19 23:00modify590.102.066432.078432.05943
1712023.07.20 01:34t/p550.102.059502.078502.0595041.9910267.63
1722023.07.20 01:34t/p590.102.059432.078432.0594341.9810309.61
1732023.07.20 01:34t/p560.102.059002.078002.0590041.9810351.59
1742023.07.20 01:34t/p570.102.059022.078022.0590241.9910393.57
1752023.07.20 01:34t/p530.102.058932.077932.0589341.9910435.56
1762023.07.20 01:38t/p580.102.058212.077212.0582141.9910477.54
1772023.07.20 01:41t/p540.102.057892.076892.0578941.9910519.53
1782023.07.20 16:00buy600.102.064870.000000.00000
1792023.07.20 16:00modify600.102.064872.052872.07187
1802023.07.20 17:00buy610.102.067380.000000.00000
1812023.07.20 17:00modify610.102.067382.055382.07438
1822023.07.20 19:00buy620.102.065970.000000.00000
1832023.07.20 19:00modify620.102.065972.053972.07297
1842023.07.20 20:00buy630.102.065670.000000.00000
1852023.07.20 20:00modify630.102.065672.053672.07267
1862023.07.20 23:00buy640.102.065550.000000.00000
1872023.07.20 23:00modify640.102.065552.053552.07255
1882023.07.21 06:00t/p600.102.071872.052872.0718742.3410561.87
1892023.07.21 07:40t/p640.102.072552.053552.0725542.3410604.21
1902023.07.21 07:40t/p630.102.072672.053672.0726742.3410646.56
1912023.07.21 07:41t/p620.102.072972.053972.0729742.3410688.90
1922023.07.21 08:01t/p610.102.074382.055382.0743842.3410731.24
1932023.07.21 16:00buy650.102.081310.000000.00000
1942023.07.21 16:00modify650.102.081312.069312.08831
1952023.07.21 17:00buy660.102.081390.000000.00000
1962023.07.21 17:00modify660.102.081392.069392.08839
1972023.07.21 18:00buy670.102.081990.000000.00000
1982023.07.21 18:00modify670.102.081992.069992.08899
1992023.07.21 19:00buy680.102.083520.000000.00000
2002023.07.21 19:00modify680.102.083522.071522.09052
2012023.07.21 20:00buy690.102.083990.000000.00000
2022023.07.21 20:00modify690.102.083992.071992.09099
2032023.07.23 23:00buy700.102.084380.000000.00000
2042023.07.23 23:00modify700.102.084382.072382.09138
2052023.07.24 02:14t/p650.102.088312.069312.0883142.3410773.58
2062023.07.24 02:14t/p660.102.088392.069392.0883942.3410815.92
2072023.07.24 08:30s/l700.102.072382.072382.09138-73.3910742.54
2082023.07.24 08:30s/l690.102.071992.071992.09099-73.4010669.14
2092023.07.24 08:30s/l680.102.071522.071522.09052-73.3910595.75
2102023.07.24 08:30s/l670.102.069992.069992.08899-73.3910522.36
2112023.07.24 16:00sell710.102.065790.000000.00000
2122023.07.24 16:00modify710.102.065792.077792.05879
2132023.07.24 17:00sell720.102.068300.000000.00000
2142023.07.24 17:00modify720.102.068302.080302.06130
2152023.07.24 18:00sell730.102.069040.000000.00000
2162023.07.24 18:00modify730.102.069042.081042.06204
2172023.07.24 19:00sell740.102.067800.000000.00000
2182023.07.24 19:00modify740.102.067802.079802.06080
2192023.07.24 20:00sell750.102.068250.000000.00000
2202023.07.24 20:00modify750.102.068252.080252.06125
2212023.07.24 21:44t/p730.102.062042.081042.0620442.6510565.01
2222023.07.24 23:00sell760.102.065800.000000.00000
2232023.07.24 23:00modify760.102.065802.077802.05880
2242023.07.25 12:19t/p720.102.061302.080302.0613042.4310607.44
2252023.07.25 12:19t/p750.102.061252.080252.0612542.4310649.87
2262023.07.25 12:20t/p740.102.060802.079802.0608042.4310692.30
2272023.07.25 17:00buy770.102.071820.000000.00000
2282023.07.25 17:00modify770.102.071822.059822.07882
2292023.07.25 18:00buy780.102.070690.000000.00000
2302023.07.25 18:00modify780.102.070692.058692.07769
2312023.07.25 19:00buy790.102.071180.000000.00000
2322023.07.25 19:00modify790.102.071182.059182.07818
2332023.07.25 20:00buy800.102.074250.000000.00000
2342023.07.25 20:00modify800.102.074252.062252.08125
2352023.07.25 23:00buy810.102.073810.000000.00000
2362023.07.25 23:00modify810.102.073812.061812.08081
2372023.07.26 01:30s/l710.102.077792.077792.05879-73.5510618.74
2382023.07.26 01:30s/l760.102.077802.077802.05880-73.5510545.19
2392023.07.26 01:30t/p780.102.077692.058692.0776942.3410587.53
2402023.07.26 01:30t/p790.102.078182.059182.0781842.3410629.88
2412023.07.26 01:30t/p770.102.078822.059822.0788242.3410672.22
2422023.07.26 01:30t/p810.102.080812.061812.0808142.3410714.56
2432023.07.26 01:30t/p800.102.081252.062252.0812542.3410756.90
2442023.07.26 16:00buy820.102.082950.000000.00000
2452023.07.26 16:00modify820.102.082952.070952.08995
2462023.07.26 17:00buy830.102.082220.000000.00000
2472023.07.26 17:00modify830.102.082222.070222.08922
2482023.07.26 18:00buy840.102.082120.000000.00000
2492023.07.26 18:00modify840.102.082122.070122.08912
2502023.07.26 19:00buy850.102.079110.000000.00000
2512023.07.26 19:00modify850.102.079112.067112.08611
2522023.07.26 20:00buy860.102.080170.000000.00000
2532023.07.26 20:00modify860.102.080172.068172.08717
2542023.07.26 23:00buy870.102.083280.000000.00000
2552023.07.26 23:00modify870.102.083282.071282.09028
2562023.07.27 02:09s/l870.102.071282.071282.09028-73.9910682.91
2572023.07.27 02:10s/l820.102.070952.070952.08995-73.9910608.91
2582023.07.27 02:10s/l830.102.070222.070222.08922-73.9810534.93
2592023.07.27 02:10s/l840.102.070122.070122.08912-73.9910460.94
2602023.07.27 02:12s/l860.102.068172.068172.08717-73.9910386.94
2612023.07.27 12:32s/l850.102.067112.067112.08611-73.9910312.95
2622023.07.27 16:00sell880.102.072730.000000.00000
2632023.07.27 16:00modify880.102.072732.084732.06573
2642023.07.27 17:00sell890.102.069740.000000.00000
2652023.07.27 17:00modify890.102.069742.081742.06274
2662023.07.27 18:00sell900.102.069820.000000.00000
2672023.07.27 18:00modify900.102.069822.081822.06282
2682023.07.27 19:00sell910.102.071640.000000.00000
2692023.07.27 19:00modify910.102.071642.083642.06464
2702023.07.27 20:00sell920.102.069390.000000.00000
2712023.07.27 20:00modify920.102.069392.081392.06239
2722023.07.27 22:00sell930.102.069220.000000.00000
2732023.07.27 22:00modify930.102.069222.081222.06222
2742023.07.27 23:00sell940.102.067470.000000.00000
2752023.07.27 23:00modify940.102.067472.079472.06047
2762023.07.28 03:28s/l940.102.079472.079472.06047-73.3310239.62
2772023.07.28 06:48s/l930.102.081222.081222.06222-73.3410166.28
2782023.07.28 07:04s/l920.102.081392.081392.06239-73.3310092.95
2792023.07.28 07:04s/l890.102.081742.081742.06274-73.3410019.60
2802023.07.28 07:04s/l900.102.081822.081822.06282-73.339946.27
2812023.07.28 07:11s/l910.102.083642.083642.06464-73.339872.94
2822023.07.28 07:13s/l880.102.084732.084732.06573-73.339799.61
2832023.07.28 16:00buy950.102.086940.000000.00000
2842023.07.28 16:00modify950.102.086942.074942.09394
2852023.07.28 17:00buy960.102.088780.000000.00000
2862023.07.28 17:00modify960.102.088782.076782.09578
2872023.07.28 18:00buy970.102.089180.000000.00000
2882023.07.28 18:00modify970.102.089182.077182.09618
2892023.07.28 19:00buy980.102.089780.000000.00000
2902023.07.28 19:00modify980.102.089782.077782.09678
2912023.07.28 20:00buy990.102.087790.000000.00000
2922023.07.28 20:00modify990.102.087792.075792.09479
2932023.07.30 22:00buy1000.102.086410.000000.00000
2942023.07.30 22:00modify1000.102.086412.074412.09341
2952023.07.30 23:00buy1010.102.087260.000000.00000
2962023.07.30 23:00modify1010.102.087262.075262.09426
2972023.07.31 03:52s/l980.102.077782.077782.09678-73.409726.21
2982023.07.31 03:52s/l970.102.077182.077182.09618-73.409652.81
2992023.07.31 03:57s/l960.102.076782.076782.09578-73.399579.43
3002023.07.31 04:43s/l990.102.075792.075792.09479-73.399506.04
3012023.07.31 04:54s/l1010.102.075262.075262.09426-73.409432.64
3022023.07.31 04:55s/l950.102.074942.074942.09394-73.409359.24
3032023.07.31 05:17s/l1000.102.074412.074412.09341-73.409285.84
3042023.07.31 16:00sell1020.102.067240.000000.00000
3052023.07.31 16:00modify1020.102.067242.079242.06024
3062023.07.31 17:00sell1030.102.066780.000000.00000
3072023.07.31 17:00modify1030.102.066782.078782.05978
3082023.07.31 18:00sell1040.102.065860.000000.00000
3092023.07.31 18:00modify1040.102.065862.077862.05886
3102023.07.31 19:00sell1050.102.065220.000000.00000
3112023.07.31 19:00modify1050.102.065222.077222.05822
3122023.07.31 20:00sell1060.102.066060.000000.00000
3132023.07.31 20:00modify1060.102.066062.078062.05906
3142023.07.31 22:00sell1070.102.066810.000000.00000
3152023.07.31 22:00modify1070.102.066812.078812.05981
3162023.07.31 23:00sell1080.102.067280.000000.00000
3172023.07.31 23:00modify1080.102.067282.079282.06028
3182023.08.01 07:23s/l1050.102.077222.077222.05822-73.349212.50
3192023.08.01 07:34s/l1040.102.077862.077862.05886-73.349139.16
3202023.08.01 07:39s/l1060.102.078062.078062.05906-73.339065.83
3212023.08.01 07:46s/l1030.102.078782.078782.05978-73.338992.50
3222023.08.01 07:46s/l1070.102.078812.078812.05981-73.338919.17
3232023.08.01 07:48s/l1020.102.079242.079242.06024-73.338845.84
3242023.08.01 07:48s/l1080.102.079282.079282.06028-73.348772.49
3252023.08.01 16:00buy1090.102.076320.000000.00000
3262023.08.01 16:00modify1090.102.076322.064322.08332
3272023.08.01 17:00buy1100.102.080420.000000.00000
3282023.08.01 17:00modify1100.102.080422.068422.08742
3292023.08.01 18:00buy1110.102.079650.000000.00000
3302023.08.01 18:00modify1110.102.079652.067652.08665
3312023.08.01 19:00buy1120.102.079920.000000.00000
3322023.08.01 19:00modify1120.102.079922.067922.08692
3332023.08.01 20:00buy1130.102.078910.000000.00000
3342023.08.01 20:00modify1130.102.078912.066912.08591
3352023.08.01 23:00buy1140.102.083580.000000.00000
3362023.08.01 23:00modify1140.102.083582.071582.09058
3372023.08.01 23:09t/p1090.102.083322.064322.0833242.648815.13
3382023.08.02 00:36t/p1130.102.085912.066912.0859142.348857.48
3392023.08.02 02:52t/p1110.102.086652.067652.0866542.348899.82
3402023.08.02 02:54t/p1120.102.086922.067922.0869242.348942.16
3412023.08.02 03:02t/p1100.102.087422.068422.0874242.348984.50
3422023.08.02 03:15t/p1140.102.090582.071582.0905842.349026.84
3432023.08.02 16:00buy1150.102.090450.000000.00000
3442023.08.02 16:00modify1150.102.090452.078452.09745
3452023.08.02 17:00buy1160.102.090550.000000.00000
3462023.08.02 17:00modify1160.102.090552.078552.09755
3472023.08.02 18:00buy1170.102.091550.000000.00000
3482023.08.02 18:00modify1170.102.091552.079552.09855
3492023.08.02 19:00buy1180.102.090140.000000.00000
3502023.08.02 19:00modify1180.102.090142.078142.09714
3512023.08.02 20:00buy1190.102.091010.000000.00000
3522023.08.02 20:00modify1190.102.091012.079012.09801
3532023.08.03 11:57s/l1170.102.079552.079552.09855-73.998952.85
3542023.08.03 12:03s/l1190.102.079012.079012.09801-73.998878.86
3552023.08.03 16:00sell1200.102.088230.000000.00000
3562023.08.03 16:00modify1200.102.088232.100232.08123
3572023.08.03 17:00sell1210.102.088470.000000.00000
3582023.08.03 17:00modify1210.102.088472.100472.08147
3592023.08.03 18:00buy1220.102.091170.000000.00000
3602023.08.03 18:00modify1220.102.091172.079172.09817
3612023.08.03 19:00buy1230.102.092160.000000.00000
3622023.08.03 19:00modify1230.102.092162.080162.09916
3632023.08.03 20:00buy1240.102.094200.000000.00000
3642023.08.03 20:00modify1240.102.094202.082202.10120
3652023.08.04 19:00buy1250.102.092930.000000.00000
3662023.08.04 19:00modify1250.102.092932.080932.09993
3672023.08.04 20:00buy1260.102.092470.000000.00000
3682023.08.04 20:00modify1260.102.092472.080472.09947
3692023.08.06 23:00buy1270.102.091740.000000.00000
3702023.08.06 23:00modify1270.102.091742.079742.09874
3712023.08.07 16:00buy1280.102.095310.000000.00000
3722023.08.07 16:00modify1280.102.095312.083312.10231
3732023.08.07 17:00buy1290.102.094210.000000.00000
3742023.08.07 17:00modify1290.102.094212.082212.10121
3752023.08.07 18:00buy1300.102.094200.000000.00000
3762023.08.07 18:00modify1300.102.094202.082202.10120
3772023.08.08 01:20t/p1180.102.097142.078142.0971440.858919.71
3782023.08.08 01:20t/p1150.102.097452.078452.0974540.858960.56
3792023.08.08 01:21t/p1160.102.097552.078552.0975540.859001.41
3802023.08.08 01:21t/p1220.102.098172.079172.0981741.759043.16
3812023.08.08 01:25t/p1270.102.098742.079742.0987442.039085.19
3822023.08.08 01:26t/p1230.102.099162.080162.0991641.759126.94
3832023.08.08 01:58t/p1260.102.099472.080472.0994742.049168.99
3842023.08.08 02:02s/l1200.102.100232.100232.08123-73.779095.21
3852023.08.08 02:02s/l1210.102.100472.100472.08147-73.779021.44
3862023.08.08 02:02t/p1250.102.099932.080932.0999342.049063.48
3872023.08.08 05:35t/p1240.102.101202.082202.1012041.759105.23
3882023.08.08 05:35t/p1300.102.101202.082202.1012042.349147.57
3892023.08.08 05:35t/p1290.102.101212.082212.1012142.349189.91
3902023.08.08 05:44t/p1280.102.102312.083312.1023142.349232.25
3912023.08.08 16:00buy1310.102.105340.000000.00000
3922023.08.08 16:00modify1310.102.105342.093342.11234
3932023.08.08 17:00buy1320.102.105440.000000.00000
3942023.08.08 17:00modify1320.102.105442.093442.11244
3952023.08.08 18:00buy1330.102.103290.000000.00000
3962023.08.08 18:00modify1330.102.103292.091292.11029
3972023.08.09 16:00buy1340.102.102800.000000.00000
3982023.08.09 16:00modify1340.102.102802.090802.10980
3992023.08.10 18:00buy1350.102.103160.000000.00000
4002023.08.10 18:00modify1350.102.103162.091162.11016
4012023.08.10 19:00buy1360.102.102140.000000.00000
4022023.08.10 19:00modify1360.102.102142.090142.10914
4032023.08.10 22:00buy1370.102.104530.000000.00000
4042023.08.10 22:00modify1370.102.104532.092532.11153
4052023.08.10 23:00buy1380.102.106570.000000.00000
4062023.08.10 23:00modify1380.102.106572.094572.11357
4072023.08.11 01:57t/p1360.102.109142.090142.1091442.339274.59
4082023.08.11 02:21t/p1340.102.109802.090802.1098041.449316.02
4092023.08.11 02:26t/p1350.102.110162.091162.1101642.349358.37
4102023.08.11 02:30t/p1330.102.110292.091292.1102941.159399.52
4112023.08.11 04:48t/p1370.102.111532.092532.1115342.349441.86
4122023.08.11 06:00t/p1310.102.112342.093342.1123441.159483.01
4132023.08.11 06:00t/p1320.102.112442.093442.1124441.159524.16
4142023.08.11 06:00t/p1380.102.113572.094572.1135742.349566.50
4152023.08.11 16:00buy1390.102.122800.000000.00000
4162023.08.11 16:00modify1390.102.122802.110802.12980
4172023.08.11 17:00buy1400.102.122600.000000.00000
4182023.08.11 17:00modify1400.102.122602.110602.12960
4192023.08.11 18:00buy1410.102.122300.000000.00000
4202023.08.11 18:00modify1410.102.122302.110302.12930
4212023.08.11 19:00buy1420.102.121950.000000.00000
4222023.08.11 19:00modify1420.102.121952.109952.12895
4232023.08.11 20:00buy1430.102.122700.000000.00000
4242023.08.11 20:00modify1430.102.122702.110702.12970
4252023.08.13 22:00buy1440.102.121310.000000.00000
4262023.08.13 22:00modify1440.102.121312.109312.12831
4272023.08.13 23:00buy1450.102.119180.000000.00000
4282023.08.13 23:00modify1450.102.119182.107182.12618
4292023.08.14 01:50t/p1450.102.126182.107182.1261842.349608.84
4302023.08.14 16:00buy1460.102.121080.000000.00000
4312023.08.14 16:00modify1460.102.121082.109082.12808
4322023.08.14 17:00buy1470.102.122890.000000.00000
4332023.08.14 17:00modify1470.102.122892.110892.12989
4342023.08.14 18:00buy1480.102.124150.000000.00000
4352023.08.14 18:00modify1480.102.124152.112152.13115
4362023.08.14 19:00buy1490.102.124590.000000.00000
4372023.08.14 19:00modify1490.102.124592.112592.13159
4382023.08.15 07:45t/p1460.102.128082.109082.1280842.349651.19
4392023.08.15 07:48t/p1440.102.128312.109312.1283142.039693.22
4402023.08.15 07:54t/p1420.102.128952.109952.1289542.049735.26
4412023.08.15 08:00t/p1410.102.129302.110302.1293042.049777.31
4422023.08.15 08:01t/p1400.102.129602.110602.1296042.049819.35
4432023.08.15 08:01t/p1430.102.129702.110702.1297042.049861.40
4442023.08.15 08:01t/p1390.102.129802.110802.1298042.049903.44
4452023.08.15 08:01t/p1470.102.129892.110892.1298942.349945.78
4462023.08.15 08:21t/p1480.102.131152.112152.1311542.349988.12
4472023.08.15 09:58t/p1490.102.131592.112592.1315942.3310030.46
4482023.08.15 16:00buy1500.102.132760.000000.00000
4492023.08.15 16:00modify1500.102.132762.120762.13976
4502023.08.15 17:00buy1510.102.132910.000000.00000
4512023.08.15 17:00modify1510.102.132912.120912.13991
4522023.08.15 18:00buy1520.102.133370.000000.00000
4532023.08.15 18:00modify1520.102.133372.121372.14037
4542023.08.15 19:00buy1530.102.131650.000000.00000
4552023.08.15 19:00modify1530.102.131652.119652.13865
4562023.08.15 20:00buy1540.102.133850.000000.00000
4572023.08.15 20:00modify1540.102.133852.121852.14085
4582023.08.15 22:00buy1550.102.134310.000000.00000
4592023.08.15 22:00modify1550.102.134312.122312.14131
4602023.08.16 01:11t/p1530.102.138652.119652.1386542.3410072.80
4612023.08.16 14:03t/p1500.102.139762.120762.1397642.3410115.14
4622023.08.16 14:03t/p1510.102.139912.120912.1399142.3410157.48
4632023.08.16 14:15t/p1520.102.140372.121372.1403742.3410199.82
4642023.08.16 14:21t/p1540.102.140852.121852.1408542.3410242.17
4652023.08.16 14:27t/p1550.102.141312.122312.1413142.3410284.51
4662023.08.16 16:00buy1560.102.143420.000000.00000
4672023.08.16 16:00modify1560.102.143422.131422.15042
4682023.08.16 17:00buy1570.102.142780.000000.00000
4692023.08.16 17:00modify1570.102.142782.130782.14978
4702023.08.16 18:00buy1580.102.143350.000000.00000
4712023.08.16 18:00modify1580.102.143352.131352.15035
4722023.08.16 19:00buy1590.102.144120.000000.00000
4732023.08.16 19:00modify1590.102.144122.132122.15112
4742023.08.16 20:00buy1600.102.143470.000000.00000
4752023.08.16 20:00modify1600.102.143472.131472.15047
4762023.08.16 23:00buy1610.102.143910.000000.00000
4772023.08.16 23:00modify1610.102.143912.131912.15091
4782023.08.17 00:32t/p1570.102.149782.130782.1497841.7410326.25
4792023.08.17 01:30t/p1560.102.150422.131422.1504241.7510367.99
4802023.08.17 01:30t/p1580.102.150352.131352.1503541.7510409.74
4812023.08.17 01:30t/p1600.102.150472.131472.1504741.7510451.48
4822023.08.17 01:30t/p1610.102.150912.131912.1509141.7510493.23
4832023.08.17 01:30t/p1590.102.151122.132122.1511241.7510534.98
4842023.08.17 16:00buy1620.102.149800.000000.00000
4852023.08.17 16:00modify1620.102.149802.137802.15680
4862023.08.17 17:00buy1630.102.149690.000000.00000
4872023.08.17 17:00modify1630.102.149692.137692.15669
4882023.08.17 18:00buy1640.102.150430.000000.00000
4892023.08.17 18:00modify1640.102.150432.138432.15743
4902023.08.17 20:00buy1650.102.151310.000000.00000
4912023.08.17 20:00modify1650.102.151312.139312.15831
4922023.08.17 23:00buy1660.102.151380.000000.00000
4932023.08.17 23:00modify1660.102.151382.139382.15838
4942023.08.18 16:00sell1670.102.144100.000000.00000
4952023.08.18 16:00modify1670.102.144102.156102.13710
4962023.08.18 17:00sell1680.102.144750.000000.00000
4972023.08.18 17:00modify1680.102.144752.156752.13775
4982023.08.18 18:00sell1690.102.146660.000000.00000
4992023.08.18 18:00modify1690.102.146662.158662.13966
5002023.08.18 20:00buy1700.102.149580.000000.00000
5012023.08.18 20:00modify1700.102.149582.137582.15658
5022023.08.21 11:11s/l1670.102.156102.156102.13710-73.3310461.64
5032023.08.21 14:18s/l1680.102.156752.156752.13775-73.3310388.31
5042023.08.21 14:26t/p1700.102.156582.137582.1565842.3410430.66
5052023.08.21 14:26t/p1630.102.156692.137692.1566942.0410472.70
5062023.08.21 14:26t/p1620.102.156802.137802.1568042.0410514.74
5072023.08.21 15:08t/p1640.102.157432.138432.1574342.0410556.79
5082023.08.21 15:17s/l1690.102.158662.158662.13966-73.3310483.46
5092023.08.21 15:26t/p1650.102.158312.139312.1583142.0410525.50
5102023.08.21 15:26t/p1660.102.158382.139382.1583842.0410567.54
5112023.08.22 16:00sell1710.102.140900.000000.00000
5122023.08.22 16:00modify1710.102.140902.152902.13390
5132023.08.22 17:00sell1720.102.142030.000000.00000
5142023.08.22 17:00modify1720.102.142032.154032.13503
5152023.08.22 18:00sell1730.102.142380.000000.00000
5162023.08.22 18:00modify1730.102.142382.154382.13538
5172023.08.22 19:00sell1740.102.142080.000000.00000
5182023.08.22 19:00modify1740.102.142082.154082.13508
5192023.08.22 20:00sell1750.102.141880.000000.00000
5202023.08.22 20:00modify1750.102.141882.153882.13488
5212023.08.22 23:00sell1760.102.142040.000000.00000
5222023.08.22 23:00modify1760.102.142042.154042.13504
5232023.08.23 08:30t/p1730.102.135382.154382.1353842.4310609.97
5242023.08.23 08:30t/p1740.102.135082.154082.1350842.4310652.40
5252023.08.23 08:30t/p1720.102.135032.154032.1350342.4310694.83
5262023.08.23 08:30t/p1760.102.135042.154042.1350442.4310737.26
5272023.08.23 08:30t/p1750.102.134882.153882.1348842.4310779.69
5282023.08.23 08:30t/p1710.102.133902.152902.1339042.4310822.12
5292023.08.23 16:00sell1770.102.127880.000000.00000
5302023.08.23 16:00modify1770.102.127882.139882.12088
5312023.08.23 17:00sell1780.102.126880.000000.00000
5322023.08.23 17:00modify1780.102.126882.138882.11988
5332023.08.23 18:00sell1790.102.127280.000000.00000
5342023.08.23 18:00modify1790.102.127282.139282.12028
5352023.08.23 19:00sell1800.102.128640.000000.00000
5362023.08.23 19:00modify1800.102.128642.140642.12164
5372023.08.23 20:00sell1810.102.128910.000000.00000
5382023.08.23 20:00modify1810.102.128912.140912.12191
5392023.08.23 22:00sell1820.102.127920.000000.00000
5402023.08.23 22:00modify1820.102.127922.139922.12092
5412023.08.23 23:00sell1830.102.128470.000000.00000
5422023.08.23 23:00modify1830.102.128472.140472.12147
5432023.08.24 20:00sell1840.102.127190.000000.00000
5442023.08.24 20:00modify1840.102.127192.139192.12019
5452023.08.24 22:00sell1850.102.126370.000000.00000
5462023.08.24 22:00modify1850.102.126372.138372.11937
5472023.08.24 23:00sell1860.102.126780.000000.00000
5482023.08.24 23:00modify1860.102.126782.138782.11978
5492023.08.25 16:00buy1870.102.131190.000000.00000
5502023.08.25 16:00modify1870.102.131192.119192.13819
5512023.08.29 14:46t/p1810.102.121912.140912.1219141.3210863.44
5522023.08.29 14:48t/p1800.102.121642.140642.1216441.3110904.75
5532023.08.29 14:49t/p1830.102.121472.140472.1214741.3210946.07
5542023.08.29 14:52t/p1820.102.120922.139922.1209241.3210987.39
5552023.08.29 14:52t/p1770.102.120882.139882.1208841.3111028.70
5562023.08.29 14:56t/p1790.102.120282.139282.1202841.3211070.03
5572023.08.29 14:56t/p1840.102.120192.139192.1201941.9911112.01
5582023.08.29 15:35t/p1780.102.119882.138882.1198841.3211153.33
5592023.08.29 15:35s/l1870.102.119192.119192.13819-73.7011079.64
5602023.08.29 15:35t/p1860.102.119782.138782.1197841.9911121.62
5612023.08.29 16:00sell1880.102.120830.000000.00000
5622023.08.29 16:00modify1880.102.120832.132832.11383
5632023.08.29 17:00sell1890.102.121490.000000.00000
5642023.08.29 17:00modify1890.102.121492.133492.11449
5652023.08.29 18:00sell1900.102.120070.000000.00000
5662023.08.29 18:00modify1900.102.120072.132072.11307
5672023.08.29 18:42t/p1850.102.119372.138372.1193741.9811163.60
5682023.08.29 19:00sell1910.102.117010.000000.00000
5692023.08.29 19:00modify1910.102.117012.129012.11001
5702023.08.29 20:00sell1920.102.117310.000000.00000
5712023.08.29 20:00modify1920.102.117312.129312.11031
5722023.08.29 22:00sell1930.102.117340.000000.00000
5732023.08.29 22:00modify1930.102.117342.129342.11034
5742023.08.29 23:00sell1940.102.117170.000000.00000
5752023.08.29 23:00modify1940.102.117172.129172.11017
5762023.08.30 14:58s/l1910.102.129012.129012.11001-73.3311090.27
5772023.08.30 14:59s/l1940.102.129172.129172.11017-73.3311016.94
5782023.08.30 16:00buy1950.102.127780.000000.00000
5792023.08.30 16:00modify1950.102.127782.115782.13478
5802023.08.30 16:03s/l1920.102.129312.129312.11031-73.3410943.59
5812023.08.30 16:03s/l1930.102.129342.129342.11034-73.3310870.26
5822023.08.30 17:00buy1960.102.130230.000000.00000
5832023.08.30 17:00modify1960.102.130232.118232.13723
5842023.08.30 18:00buy1970.102.131550.000000.00000
5852023.08.30 18:00modify1970.102.131552.119552.13855
5862023.08.30 18:05s/l1900.102.132072.132072.11307-73.3310796.93
5872023.08.30 19:00buy1980.102.130200.000000.00000
5882023.08.30 19:00modify1980.102.130202.118202.13720
5892023.08.30 20:00buy1990.102.131930.000000.00000
5902023.08.30 20:00modify1990.102.131932.119932.13893
5912023.08.30 20:38s/l1880.102.132832.132832.11383-73.3310723.60
5922023.08.30 20:44s/l1890.102.133492.133492.11449-73.3310650.27
5932023.08.30 20:56t/p1950.102.134782.115782.1347842.6410692.91
5942023.08.30 22:00buy2000.102.137220.000000.00000
5952023.08.30 22:00modify2000.102.137222.125222.14422
5962023.08.30 22:01t/p1980.102.137202.118202.1372042.6410735.55
5972023.08.30 22:01t/p1960.102.137232.118232.1372342.6410778.19
5982023.08.30 22:03t/p1970.102.138552.119552.1385542.6410820.83
5992023.08.30 22:04t/p1990.102.138932.119932.1389342.6310863.46
6002023.08.30 23:00buy2010.102.136970.000000.00000
6012023.08.30 23:00modify2010.102.136972.124972.14397
6022023.08.31 17:00sell2020.102.127950.000000.00000
6032023.08.31 17:00modify2020.102.127952.139952.12095
6042023.08.31 18:00sell2030.102.125860.000000.00000
6052023.08.31 18:00modify2030.102.125862.137862.11886
6062023.08.31 18:03s/l2000.102.125222.125222.14422-73.9910789.46
6072023.08.31 18:03s/l2010.102.124972.124972.14397-73.9910715.47
6082023.08.31 19:00sell2040.102.125700.000000.00000
6092023.08.31 19:00modify2040.102.125702.137702.11870
6102023.08.31 20:00sell2050.102.124320.000000.00000
6112023.08.31 20:00modify2050.102.124322.136322.11732
6122023.08.31 22:00sell2060.102.123220.000000.00000
6132023.08.31 22:00modify2060.102.123222.135222.11622
6142023.08.31 23:00sell2070.102.123770.000000.00000
6152023.08.31 23:00modify2070.102.123772.135772.11677
6162023.08.31 23:47t/p2020.102.120952.139952.1209542.6510758.12
6172023.09.01 01:23t/p2030.102.118862.137862.1188642.4310800.55
6182023.09.01 01:24t/p2040.102.118702.137702.1187042.4310842.98
6192023.09.01 12:32t/p2050.102.117322.136322.1173242.4210885.40
6202023.09.01 12:33t/p2070.102.116772.135772.1167742.4310927.83
6212023.09.01 12:34t/p2060.102.116222.135222.1162242.4310970.25
6222023.09.01 16:00sell2080.102.120130.000000.00000
6232023.09.01 16:00modify2080.102.120132.132132.11313
6242023.09.01 17:00sell2090.102.118710.000000.00000
6252023.09.01 17:00modify2090.102.118712.130712.11171
6262023.09.01 18:00sell2100.102.119820.000000.00000
6272023.09.01 18:00modify2100.102.119822.131822.11282
6282023.09.01 19:00sell2110.102.118660.000000.00000
6292023.09.01 19:00modify2110.102.118662.130662.11166
6302023.09.01 20:00sell2120.102.119020.000000.00000
6312023.09.01 20:00modify2120.102.119022.131022.11202
6322023.09.03 22:00sell2130.102.117410.000000.00000
6332023.09.03 22:00modify2130.102.117412.129412.11041
6342023.09.03 23:00sell2140.102.119020.000000.00000
6352023.09.03 23:00modify2140.102.119022.131022.11202
6362023.09.04 16:00buy2150.102.126250.000000.00000
6372023.09.04 16:00modify2150.102.126252.114252.13325
6382023.09.04 17:00buy2160.102.126820.000000.00000
6392023.09.04 17:00modify2160.102.126822.114822.13382
6402023.09.04 18:00buy2170.102.127080.000000.00000
6412023.09.04 18:00modify2170.102.127082.115082.13408
6422023.09.04 19:00buy2180.102.127280.000000.00000
6432023.09.04 19:00modify2180.102.127282.115282.13428
6442023.09.04 20:00buy2190.102.126860.000000.00000
6452023.09.04 20:00modify2190.102.126862.114862.13386
6462023.09.04 22:00buy2200.102.125810.000000.00000
6472023.09.04 22:00modify2200.102.125812.113812.13281
6482023.09.05 01:14s/l2130.102.129412.129412.11041-73.5610896.69
6492023.09.05 01:48s/l2090.102.130712.130712.11171-73.5610823.13
6502023.09.05 01:48s/l2110.102.130662.130662.11166-73.5510749.58
6512023.09.05 01:48s/l2120.102.131022.131022.11202-73.5610676.01
6522023.09.05 01:48s/l2140.102.131022.131022.11202-73.5610602.45
6532023.09.05 01:52s/l2100.102.131822.131822.11282-73.5510528.90
6542023.09.05 01:52s/l2080.102.132132.132132.11313-73.5510455.34
6552023.09.05 02:32t/p2200.102.132812.113812.1328142.3410497.69
6562023.09.05 04:30t/p2150.102.133252.114252.1332542.3410540.03
6572023.09.05 04:49t/p2160.102.133822.114822.1338242.3410582.37
6582023.09.05 04:49t/p2190.102.133862.114862.1338642.3410624.71
6592023.09.05 05:06t/p2170.102.134082.115082.1340842.3410667.05
6602023.09.05 05:08t/p2180.102.134282.115282.1342842.3410709.40
6612023.09.05 16:00buy2210.102.139250.000000.00000
6622023.09.05 16:00modify2210.102.139252.127252.14625
6632023.09.05 17:00buy2220.102.137740.000000.00000
6642023.09.05 17:00modify2220.102.137742.125742.14474
6652023.09.05 18:00buy2230.102.137820.000000.00000
6662023.09.05 18:00modify2230.102.137822.125822.14482
6672023.09.05 19:00buy2240.102.136440.000000.00000
6682023.09.05 19:00modify2240.102.136442.124442.14344
6692023.09.06 13:45s/l2210.102.127252.127252.14625-73.3910636.01
6702023.09.06 13:59s/l2220.102.125742.125742.14474-73.4010562.61
6712023.09.06 13:59s/l2230.102.125822.125822.14482-73.3910489.22
6722023.09.06 16:00sell2250.102.127740.000000.00000
6732023.09.06 16:00modify2250.102.127742.139742.12074
6742023.09.06 17:00sell2260.102.130240.000000.00000
6752023.09.06 17:00modify2260.102.130242.142242.12324
6762023.09.06 18:00sell2270.102.130560.000000.00000
6772023.09.06 18:00modify2270.102.130562.142562.12356
6782023.09.06 19:00sell2280.102.130580.000000.00000
6792023.09.06 19:00modify2280.102.130582.142582.12358
6802023.09.06 20:00sell2290.102.130300.000000.00000
6812023.09.06 20:00modify2290.102.130302.142302.12330
6822023.09.06 21:00sell2300.102.128990.000000.00000
6832023.09.06 21:00modify2300.102.128992.140992.12199
6842023.09.06 23:00sell2310.102.128410.000000.00000
6852023.09.06 23:00modify2310.102.128412.140412.12141
6862023.09.07 06:00s/l2240.102.124442.124442.14344-74.2810414.94
6872023.09.07 06:06t/p2270.102.123562.142562.1235641.9910456.93
6882023.09.07 06:06t/p2280.102.123582.142582.1235841.9910498.91
6892023.09.07 06:37t/p2260.102.123242.142242.1232441.9910540.90
6902023.09.07 06:37t/p2290.102.123302.142302.1233041.9810582.87
6912023.09.07 06:59t/p2300.102.121992.140992.1219941.9910624.86
6922023.09.07 07:02t/p2310.102.121412.140412.1214141.9910666.85
6932023.09.07 07:14t/p2250.102.120742.139742.1207441.9910708.83
6942023.09.07 16:00sell2320.102.122330.000000.00000
6952023.09.07 16:00modify2320.102.122332.134332.11533
6962023.09.07 17:00sell2330.102.121450.000000.00000
6972023.09.07 17:00modify2330.102.121452.133452.11445
6982023.09.07 18:00sell2340.102.121130.000000.00000
6992023.09.07 18:00modify2340.102.121132.133132.11413
7002023.09.07 19:00sell2350.102.120410.000000.00000
7012023.09.07 19:00modify2350.102.120412.132412.11341
7022023.09.07 20:00sell2360.102.121430.000000.00000
7032023.09.07 20:00modify2360.102.121432.133432.11443
7042023.09.07 21:00sell2370.102.122230.000000.00000
7052023.09.07 21:00modify2370.102.122232.134232.11523
7062023.09.08 06:14t/p2320.102.115332.134332.1153342.4310751.26
7072023.09.08 06:16t/p2370.102.115232.134232.1152342.4310793.69
7082023.09.08 07:06t/p2330.102.114452.133452.1144542.4210836.11
7092023.09.08 07:06t/p2360.102.114432.133432.1144342.4310878.54
7102023.09.08 07:07t/p2340.102.114132.133132.1141342.4210920.95
7112023.09.08 09:31t/p2350.102.113412.132412.1134142.4310963.38
7122023.09.08 16:00sell2380.102.115460.000000.00000
7132023.09.08 16:00modify2380.102.115462.127462.10846
7142023.09.08 17:00sell2390.102.116030.000000.00000
7152023.09.08 17:00modify2390.102.116032.128032.10903
7162023.09.08 18:00sell2400.102.115290.000000.00000
7172023.09.08 18:00modify2400.102.115292.127292.10829
7182023.09.08 19:00sell2410.102.115780.000000.00000
7192023.09.08 19:00modify2410.102.115782.127782.10878
7202023.09.13 16:00sell2420.102.110710.000000.00000
7212023.09.13 16:00modify2420.102.110712.122712.10371
7222023.09.13 17:00sell2430.102.110370.000000.00000
7232023.09.13 17:00modify2430.102.110372.122372.10337
7242023.09.13 18:00sell2440.102.111600.000000.00000
7252023.09.13 18:00modify2440.102.111602.123602.10460
7262023.09.13 19:00sell2450.102.113230.000000.00000
7272023.09.13 19:00modify2450.102.113232.125232.10623
7282023.09.13 20:00sell2460.102.111920.000000.00000
7292023.09.13 20:00modify2460.102.111922.123922.10492
7302023.09.13 21:05t/p2390.102.109032.128032.1090341.9811005.36
7312023.09.13 21:05t/p2410.102.108782.127782.1087841.9911047.34
7322023.09.14 00:14t/p2380.102.108462.127462.1084641.3211088.67
7332023.09.14 00:15t/p2400.102.108292.127292.1082941.3111129.98
7342023.09.14 00:49t/p2450.102.106232.125232.1062341.9811171.95
7352023.09.14 01:30t/p2460.102.104922.123922.1049241.9811213.93
7362023.09.14 01:30t/p2440.102.104602.123602.1046041.9811255.90
7372023.09.14 01:30t/p2420.102.103712.122712.1037141.9911297.89
7382023.09.14 01:30t/p2430.102.103372.122372.1033741.9911339.88
7392023.09.14 16:00sell2470.102.097480.000000.00000
7402023.09.14 16:00modify2470.102.097482.109482.09048
7412023.09.14 17:00sell2480.102.095890.000000.00000
7422023.09.14 17:00modify2480.102.095892.107892.08889
7432023.09.14 18:00sell2490.102.098080.000000.00000
7442023.09.14 18:00modify2490.102.098082.110082.09108
7452023.09.14 19:00sell2500.102.097940.000000.00000
7462023.09.14 19:00modify2500.102.097942.109942.09094
7472023.09.14 20:00sell2510.102.099910.000000.00000
7482023.09.14 20:00modify2510.102.099912.111912.09291
7492023.09.14 22:00sell2520.102.098740.000000.00000
7502023.09.14 22:00modify2520.102.098742.110742.09174
7512023.09.14 23:00sell2530.102.099220.000000.00000
7522023.09.14 23:00modify2530.102.099222.111222.09222
7532023.09.15 16:00sell2540.102.097430.000000.00000
7542023.09.15 16:00modify2540.102.097432.109432.09043
7552023.09.15 18:00sell2550.102.098710.000000.00000
7562023.09.15 18:00modify2550.102.098712.110712.09171
7572023.09.15 20:00buy2560.102.101100.000000.00000
7582023.09.15 20:00modify2560.102.101102.089102.10810
7592023.09.18 20:59t/p2510.102.092912.111912.0929142.2111382.08
7602023.09.18 20:59t/p2530.102.092222.111222.0922242.2111424.29
7612023.09.18 22:00sell2570.102.092910.000000.00000
7622023.09.18 22:00modify2570.102.092912.104912.08591
7632023.09.18 22:42t/p2520.102.091742.110742.0917442.2011466.49
7642023.09.18 22:42t/p2550.102.091712.110712.0917142.4311508.92
7652023.09.18 23:00sell2580.102.091520.000000.00000
7662023.09.18 23:00modify2580.102.091522.103522.08452
7672023.09.18 23:35t/p2490.102.091082.110082.0910842.2011551.11
7682023.09.19 00:01t/p2500.102.090942.109942.0909441.9911593.10
7692023.09.19 00:03t/p2470.102.090482.109482.0904841.9911635.08
7702023.09.19 05:04t/p2540.102.090432.109432.0904342.2011677.28
7712023.09.19 07:13s/l2560.102.089102.089102.10810-73.6911603.60
7722023.09.19 07:30t/p2480.102.088892.107892.0888941.9911645.58
7732023.09.19 08:11t/p2570.102.085912.104912.0859142.4211688.00
7742023.09.19 16:00sell2590.102.089730.000000.00000
7752023.09.19 16:00modify2590.102.089732.101732.08273
7762023.09.19 17:00sell2600.102.089530.000000.00000
7772023.09.19 17:00modify2600.102.089532.101532.08253
7782023.09.19 18:00sell2610.102.089370.000000.00000
7792023.09.19 18:00modify2610.102.089372.101372.08237
7802023.09.19 23:14t/p2580.102.084522.103522.0845242.4311730.43
7812023.09.19 23:46t/p2590.102.082732.101732.0827342.6511773.08
7822023.09.19 23:46t/p2600.102.082532.101532.0825342.6411815.72
7832023.09.19 23:48t/p2610.102.082372.101372.0823742.6511858.37
7842023.09.20 16:00sell2620.102.073110.000000.00000
7852023.09.20 16:00modify2620.102.073112.085112.06611
7862023.09.20 17:00sell2630.102.074870.000000.00000
7872023.09.20 17:00modify2630.102.074872.086872.06787
7882023.09.20 18:00sell2640.102.073870.000000.00000
7892023.09.20 18:00modify2640.102.073872.085872.06687
7902023.09.20 19:00sell2650.102.079470.000000.00000
7912023.09.20 19:00modify2650.102.079472.091472.07247
7922023.09.20 20:00sell2660.102.082160.000000.00000
7932023.09.20 20:00modify2660.102.082162.094162.07516
7942023.09.20 22:00sell2670.102.080420.000000.00000
7952023.09.20 22:00modify2670.102.080422.092422.07342
7962023.09.20 22:44t/p2660.102.075162.094162.0751642.6511901.02
7972023.09.20 22:45t/p2670.102.073422.092422.0734242.6511943.67
7982023.09.20 23:00sell2680.102.076820.000000.00000
7992023.09.20 23:00modify2680.102.076822.088822.06982
8002023.09.21 02:37s/l2620.102.085112.085112.06611-73.7611869.90
8012023.09.21 03:31s/l2640.102.085872.085872.06687-73.7611796.14
8022023.09.21 04:55s/l2630.102.086872.086872.06787-73.7711722.37
8032023.09.21 11:00t/p2650.102.072472.091472.0724741.9811764.34
8042023.09.21 11:00t/p2680.102.069822.088822.0698241.9911806.33
8052023.09.21 16:00sell2690.102.072680.000000.00000
8062023.09.21 16:00modify2690.102.072682.084682.06568
8072023.09.21 17:00sell2700.102.073250.000000.00000
8082023.09.21 17:00modify2700.102.073252.085252.06625
8092023.09.21 18:00sell2710.102.071110.000000.00000
8102023.09.21 18:00modify2710.102.071112.083112.06411
8112023.09.21 19:00sell2720.102.070730.000000.00000
8122023.09.21 19:00modify2720.102.070732.082732.06373
8132023.09.21 20:00sell2730.102.072810.000000.00000
8142023.09.21 20:00modify2730.102.072812.084812.06581
8152023.09.21 22:00sell2740.102.072360.000000.00000
8162023.09.21 22:00modify2740.102.072362.084362.06536
8172023.09.21 23:00sell2750.102.070990.000000.00000
8182023.09.21 23:00modify2750.102.070992.082992.06399
8192023.09.22 07:13t/p2700.102.066252.085252.0662542.4311848.76
8202023.09.22 07:13t/p2730.102.065812.084812.0658142.4211891.17
8212023.09.22 07:14t/p2690.102.065682.084682.0656842.4211933.59
8222023.09.22 07:14t/p2740.102.065362.084362.0653642.4211976.01
8232023.09.22 07:15t/p2710.102.064112.083112.0641142.4312018.44
8242023.09.22 07:21t/p2750.102.063992.082992.0639942.4312060.87
8252023.09.22 07:27t/p2720.102.063732.082732.0637342.4212103.29
8262023.09.22 16:00sell2760.102.051590.000000.00000
8272023.09.22 16:00modify2760.102.051592.063592.04459
8282023.09.22 17:00sell2770.102.051400.000000.00000
8292023.09.22 17:00modify2770.102.051402.063402.04440
8302023.09.22 18:00sell2780.102.052270.000000.00000
8312023.09.22 18:00modify2780.102.052272.064272.04527
8322023.09.22 19:00sell2790.102.052660.000000.00000
8332023.09.22 19:00modify2790.102.052662.064662.04566
8342023.09.22 20:00sell2800.102.053180.000000.00000
8352023.09.22 20:00modify2800.102.053182.065182.04618
8362023.09.24 23:00sell2810.102.054920.000000.00000
8372023.09.24 23:00modify2810.102.054922.066922.04792
8382023.09.25 12:45t/p2810.102.047922.066922.0479242.4312145.72
8392023.09.25 14:12t/p2800.102.046182.065182.0461842.4312188.14
8402023.09.25 14:14t/p2790.102.045662.064662.0456642.4312230.57
8412023.09.25 14:15t/p2780.102.045272.064272.0452742.4212272.99
8422023.09.25 16:00sell2820.102.048350.000000.00000
8432023.09.25 16:00modify2820.102.048352.060352.04135
8442023.09.25 17:00sell2830.102.047520.000000.00000
8452023.09.25 17:00modify2830.102.047522.059522.04052
8462023.09.25 18:00sell2840.102.046800.000000.00000
8472023.09.25 18:00modify2840.102.046802.058802.03980
8482023.09.25 19:00sell2850.102.046680.000000.00000
8492023.09.25 19:00modify2850.102.046682.058682.03968
8502023.09.25 20:00sell2860.102.046840.000000.00000
8512023.09.25 20:00modify2860.102.046842.058842.03984
8522023.09.25 22:00sell2870.102.046160.000000.00000
8532023.09.25 22:00modify2870.102.046162.058162.03916
8542023.09.25 23:00sell2880.102.046920.000000.00000
8552023.09.25 23:00modify2880.102.046922.058922.03992
8562023.09.26 01:49t/p2760.102.044592.063592.0445942.2112315.20
8572023.09.26 01:50t/p2770.102.044402.063402.0444042.2012357.40
8582023.09.26 14:32t/p2820.102.041352.060352.0413542.4312399.83
8592023.09.27 01:31t/p2830.102.040522.059522.0405242.2112442.03
8602023.09.27 16:00buy2890.102.047760.000000.00000
8612023.09.27 16:00modify2890.102.047762.035762.05476
8622023.09.27 17:00buy2900.102.049190.000000.00000
8632023.09.27 17:00modify2900.102.049192.037192.05619
8642023.09.27 23:00buy2910.102.050930.000000.00000
8652023.09.27 23:00modify2910.102.050932.038932.05793
8662023.09.28 16:00sell2920.102.046960.000000.00000
8672023.09.28 16:00modify2920.102.046962.058962.03996
8682023.09.28 17:00sell2930.102.045160.000000.00000
8692023.09.28 17:00modify2930.102.045162.057162.03816
8702023.09.28 18:00sell2940.102.045060.000000.00000
8712023.09.28 18:00modify2940.102.045062.057062.03806
8722023.09.28 19:00sell2950.102.044190.000000.00000
8732023.09.28 19:00modify2950.102.044192.056192.03719
8742023.09.29 01:33t/p2880.102.039922.058922.0399241.3212483.35
8752023.09.29 01:33t/p2920.102.039962.058962.0399642.4312525.78
8762023.09.29 01:33t/p2860.102.039842.058842.0398441.3212567.10
8772023.09.29 01:33t/p2840.102.039802.058802.0398041.3112608.42
8782023.09.29 01:33t/p2850.102.039682.058682.0396841.3112649.73
8792023.09.29 01:50s/l2910.102.038932.038932.05793-74.2812575.45
8802023.09.29 01:54t/p2870.102.039162.058162.0391641.3212616.77
8812023.09.29 02:32t/p2930.102.038162.057162.0381642.4212659.19
8822023.09.29 02:49t/p2940.102.038062.057062.0380642.4212701.60
8832023.09.29 02:53s/l2900.102.037192.037192.05619-74.2812627.32
8842023.09.29 02:57t/p2950.102.037192.056192.0371942.4212669.74
8852023.09.29 04:07s/l2890.102.035762.035762.05476-74.2812595.46
8862023.09.29 16:00sell2960.102.032080.000000.00000
8872023.09.29 16:00modify2960.102.032082.044082.02508
8882023.09.29 17:00sell2970.102.032640.000000.00000
8892023.09.29 17:00modify2970.102.032642.044642.02564
8902023.09.29 18:00sell2980.102.033830.000000.00000
8912023.09.29 18:00modify2980.102.033832.045832.02683
8922023.09.29 19:00sell2990.102.033690.000000.00000
8932023.09.29 19:00modify2990.102.033692.045692.02669
8942023.09.29 20:00sell3000.102.035650.000000.00000
8952023.09.29 20:00modify3000.102.035652.047652.02865
8962023.10.03 07:36s/l2960.102.044082.044082.02508-73.5512521.91
8972023.10.03 07:45s/l2970.102.044642.044642.02564-73.5412448.36
8982023.10.03 07:50s/l2990.102.045692.045692.02669-73.5512374.81
8992023.10.03 07:50s/l2980.102.045832.045832.02683-73.5412301.27
9002023.10.03 09:31s/l3000.102.047652.047652.02865-73.5512227.71
9012023.10.03 16:00buy3010.102.048290.000000.00000
9022023.10.03 16:00modify3010.102.048292.036292.05529
9032023.10.03 17:00buy3020.102.046930.000000.00000
9042023.10.03 17:00modify3020.102.046932.034932.05393
9052023.10.03 18:00buy3030.102.047420.000000.00000
9062023.10.03 18:00modify3030.102.047422.035422.05442
9072023.10.03 19:00buy3040.102.046070.000000.00000
9082023.10.03 19:00modify3040.102.046072.034072.05307
9092023.10.04 01:35t/p3040.102.053072.034072.0530742.3312270.05
9102023.10.04 01:35t/p3020.102.053932.034932.0539342.3312312.38
9112023.10.04 01:41t/p3030.102.054422.035422.0544242.3412354.72
9122023.10.04 09:15t/p3010.102.055292.036292.0552942.3412397.06
9132023.10.04 16:00buy3050.102.053100.000000.00000
9142023.10.04 16:00modify3050.102.053102.041102.06010
9152023.10.04 17:00buy3060.102.054080.000000.00000
9162023.10.04 17:00modify3060.102.054082.042082.06108
9172023.10.04 18:00buy3070.102.054700.000000.00000
9182023.10.04 18:00modify3070.102.054702.042702.06170
9192023.10.04 19:00buy3080.102.055070.000000.00000
9202023.10.04 19:00modify3080.102.055072.043072.06207
9212023.10.04 20:00buy3090.102.054110.000000.00000
9222023.10.04 20:00modify3090.102.054112.042112.06111
9232023.10.04 22:00buy3100.102.052710.000000.00000
9242023.10.04 22:00modify3100.102.052712.040712.05971
9252023.10.05 08:30s/l3080.102.043072.043072.06207-73.9912323.07
9262023.10.05 08:32s/l3070.102.042702.042702.06170-73.9812249.09
9272023.10.05 10:23s/l3090.102.042112.042112.06111-73.9812175.10
9282023.10.05 10:23s/l3060.102.042082.042082.06108-73.9912101.11
9292023.10.05 13:31s/l3050.102.041102.041102.06010-73.9912027.11
9302023.10.05 13:31s/l3100.102.040712.040712.05971-73.9811953.13
9312023.10.08 23:00buy3110.102.047570.000000.00000
9322023.10.08 23:00modify3110.102.047572.035572.05457
9332023.10.09 10:34s/l3110.102.035572.035572.05457-73.3911879.74
9342023.10.09 16:00sell3120.102.033200.000000.00000
9352023.10.09 16:00modify3120.102.033202.045202.02620
9362023.10.09 17:00sell3130.102.032460.000000.00000
9372023.10.09 17:00modify3130.102.032462.044462.02546
9382023.10.09 18:00sell3140.102.032750.000000.00000
9392023.10.09 18:00modify3140.102.032752.044752.02575
9402023.10.09 19:00sell3150.102.030470.000000.00000
9412023.10.09 19:00modify3150.102.030472.042472.02347
9422023.10.09 20:00sell3160.102.031780.000000.00000
9432023.10.09 20:00modify3160.102.031782.043782.02478
9442023.10.09 22:00sell3170.102.032890.000000.00000
9452023.10.09 22:00modify3170.102.032892.044892.02589
9462023.10.09 23:00sell3180.102.032900.000000.00000
9472023.10.09 23:00modify3180.102.032902.044902.02590
9482023.10.10 22:00sell3190.102.031210.000000.00000
9492023.10.10 22:00modify3190.102.031212.043212.02421
9502023.10.11 11:45s/l3150.102.042472.042472.02347-73.5411806.20
9512023.10.11 12:14s/l3190.102.043212.043212.02421-73.3311732.87
9522023.10.11 12:19s/l3160.102.043782.043782.02478-73.5511659.32
9532023.10.11 12:44s/l3130.102.044462.044462.02546-73.5511585.76
9542023.10.11 12:46s/l3140.102.044752.044752.02575-73.5411512.22
9552023.10.11 12:46s/l3170.102.044892.044892.02589-73.5511438.67
9562023.10.11 12:46s/l3180.102.044902.044902.02590-73.5511365.11
9572023.10.11 12:46s/l3120.102.045202.045202.02620-73.5511291.56
9582023.10.11 16:00buy3200.102.043530.000000.00000
9592023.10.11 16:00modify3200.102.043532.031532.05053
9602023.10.11 17:00buy3210.102.043110.000000.00000
9612023.10.11 17:00modify3210.102.043112.031112.05011
9622023.10.11 18:00buy3220.102.042680.000000.00000
9632023.10.11 18:00modify3220.102.042682.030682.04968
9642023.10.11 19:00buy3230.102.045850.000000.00000
9652023.10.11 19:00modify3230.102.045852.033852.05285
9662023.10.11 20:00buy3240.102.045060.000000.00000
9672023.10.11 20:00modify3240.102.045062.033062.05206
9682023.10.11 21:00buy3250.102.045550.000000.00000
9692023.10.11 21:00modify3250.102.045552.033552.05255
9702023.10.11 22:00buy3260.102.045080.000000.00000
9712023.10.11 22:00modify3260.102.045082.033082.05208
9722023.10.11 23:00buy3270.102.045630.000000.00000
9732023.10.11 23:00modify3270.102.045632.033632.05263
9742023.10.12 05:42t/p3220.102.049682.030682.0496841.7511333.31
9752023.10.12 06:07t/p3210.102.050112.031112.0501141.7511375.05
9762023.10.12 06:30t/p3200.102.050532.031532.0505341.7411416.79
9772023.10.12 11:16t/p3240.102.052062.033062.0520641.7511458.54
9782023.10.12 11:16t/p3260.102.052082.033082.0520841.7411500.27
9792023.10.12 11:20t/p3250.102.052552.033552.0525541.7511542.02
9802023.10.12 12:01t/p3270.102.052632.033632.0526341.7411583.75
9812023.10.12 12:15t/p3230.102.052852.033852.0528541.7411625.49
9822023.10.12 16:00buy3280.102.055590.000000.00000
9832023.10.12 16:00modify3280.102.055592.043592.06259
9842023.10.12 17:00buy3290.102.056040.000000.00000
9852023.10.12 17:00modify3290.102.056042.044042.06304
9862023.10.12 18:00buy3300.102.054290.000000.00000
9872023.10.12 18:00modify3300.102.054292.042292.06129
9882023.10.12 19:00buy3310.102.053570.000000.00000
9892023.10.12 19:00modify3310.102.053572.041572.06057
9902023.10.12 20:00buy3320.102.053420.000000.00000
9912023.10.12 20:00modify3320.102.053422.041422.06042
9922023.10.12 22:00buy3330.102.054520.000000.00000
9932023.10.12 22:00modify3330.102.054522.042522.06152
9942023.10.12 23:00buy3340.102.056620.000000.00000
9952023.10.12 23:00modify3340.102.056622.044622.06362
9962023.10.13 02:36t/p3320.102.060422.041422.0604242.3311667.82
9972023.10.13 02:37t/p3310.102.060572.041572.0605742.3411710.17
9982023.10.13 02:42t/p3300.102.061292.042292.0612942.3311752.50
9992023.10.13 03:11t/p3330.102.061522.042522.0615242.3311794.83
10002023.10.13 04:02t/p3280.102.062592.043592.0625942.3411837.17
10012023.10.13 04:56t/p3290.102.063042.044042.0630442.3311879.50
10022023.10.13 07:54t/p3340.102.063622.044622.0636242.3411921.85
10032023.10.15 22:00sell3350.102.057610.000000.00000
10042023.10.15 22:00modify3350.102.057612.069612.05061
10052023.10.16 16:00buy3360.102.059830.000000.00000
10062023.10.16 16:00modify3360.102.059832.047832.06683
10072023.10.16 17:00buy3370.102.059770.000000.00000
10082023.10.16 17:00modify3370.102.059772.047772.06677
10092023.10.16 18:00buy3380.102.060680.000000.00000
10102023.10.16 18:00modify3380.102.060682.048682.06768
10112023.10.16 19:00buy3390.102.060940.000000.00000
10122023.10.16 19:00modify3390.102.060942.048942.06794
10132023.10.16 20:00buy3400.102.061920.000000.00000
10142023.10.16 20:00modify3400.102.061922.049922.06892
10152023.10.16 21:00buy3410.102.061270.000000.00000
10162023.10.16 21:00modify3410.102.061272.049272.06827
10172023.10.16 21:53t/p3370.102.066772.047772.0667742.6311964.48
10182023.10.16 21:54t/p3360.102.066832.047832.0668342.6412007.12
10192023.10.16 22:00buy3420.102.067230.000000.00000
10202023.10.16 22:00modify3420.102.067232.055232.07423
10212023.10.16 22:05t/p3380.102.067682.048682.0676842.6412049.76
10222023.10.16 22:05t/p3390.102.067942.048942.0679442.6412092.40
10232023.10.16 22:05t/p3410.102.068272.049272.0682742.6412135.04
10242023.10.16 22:05t/p3400.102.068922.049922.0689242.6412177.68
10252023.10.16 22:05s/l3350.102.069612.069612.05061-73.3312104.34
10262023.10.16 23:00buy3430.102.069860.000000.00000
10272023.10.16 23:00modify3430.102.069862.057862.07686
10282023.10.18 15:27t/p3420.102.074232.055232.0742342.0412146.39
10292023.10.18 16:00buy3440.102.074460.000000.00000
10302023.10.18 16:00modify3440.102.074462.062462.08146
10312023.10.18 17:00buy3450.102.075270.000000.00000
10322023.10.18 17:00modify3450.102.075272.063272.08227
10332023.10.18 18:00buy3460.102.072020.000000.00000
10342023.10.18 18:00modify3460.102.072022.060022.07902
10352023.10.18 19:00buy3470.102.073320.000000.00000
10362023.10.18 19:00modify3470.102.073322.061322.08032
10372023.10.18 20:00buy3480.102.073500.000000.00000
10382023.10.18 20:00modify3480.102.073502.061502.08050
10392023.10.18 22:00buy3490.102.072620.000000.00000
10402023.10.18 22:00modify3490.102.072622.060622.07962
10412023.10.18 23:00buy3500.102.075580.000000.00000
10422023.10.18 23:00modify3500.102.075582.063582.08258
10432023.10.19 00:33t/p3430.102.076862.057862.0768641.1512187.54
10442023.10.19 02:01t/p3460.102.079022.060022.0790241.7512229.28
10452023.10.19 02:05t/p3490.102.079622.060622.0796241.7412271.02
10462023.10.19 02:20t/p3470.102.080322.061322.0803241.7512312.77
10472023.10.19 03:14t/p3480.102.080502.061502.0805041.7412354.50
10482023.10.19 04:57t/p3440.102.081462.062462.0814641.7512396.25
10492023.10.19 07:02t/p3450.102.082272.063272.0822741.7412437.99
10502023.10.19 07:03t/p3500.102.082582.063582.0825841.7412479.72
10512023.10.20 16:00buy3510.102.085230.000000.00000
10522023.10.20 16:00modify3510.102.085232.073232.09223
10532023.10.20 17:00buy3520.102.084940.000000.00000
10542023.10.20 17:00modify3520.102.084942.072942.09194
10552023.10.20 18:00buy3530.102.086340.000000.00000
10562023.10.20 18:00modify3530.102.086342.074342.09334
10572023.10.20 19:00buy3540.102.088040.000000.00000
10582023.10.20 19:00modify3540.102.088042.076042.09504
10592023.10.20 20:00buy3550.102.088990.000000.00000
10602023.10.20 20:00modify3550.102.088992.076992.09599
10612023.10.22 23:00buy3560.102.086670.000000.00000
10622023.10.22 23:00modify3560.102.086672.074672.09367
10632023.10.23 08:24t/p3520.102.091942.072942.0919442.3412522.06
10642023.10.23 14:34t/p3510.102.092232.073232.0922342.3412564.41
10652023.10.23 15:39t/p3530.102.093342.074342.0933442.3312606.74
10662023.10.23 15:39t/p3560.102.093672.074672.0936742.3312649.07
10672023.10.23 16:00buy3570.102.094280.000000.00000
10682023.10.23 16:00modify3570.102.094282.082282.10128
10692023.10.23 17:00buy3580.102.091060.000000.00000
10702023.10.23 17:00modify3580.102.091062.079062.09806
10712023.10.23 18:00buy3590.102.092630.000000.00000
10722023.10.23 18:00modify3590.102.092632.080632.09963
10732023.10.23 19:00buy3600.102.094040.000000.00000
10742023.10.23 19:00modify3600.102.094042.082042.10104
10752023.10.23 20:00buy3610.102.094150.000000.00000
10762023.10.23 20:00modify3610.102.094152.082152.10115
10772023.10.23 20:45t/p3540.102.095042.076042.0950442.3412691.41
10782023.10.23 22:00buy3620.102.094690.000000.00000
10792023.10.23 22:00modify3620.102.094692.082692.10169
10802023.10.24 05:42t/p3550.102.095992.076992.0959942.0312733.45
10812023.10.24 14:50s/l3620.102.082692.082692.10169-73.4012660.05
10822023.10.24 16:00sell3630.102.086050.000000.00000
10832023.10.24 16:00modify3630.102.086052.098052.07905
10842023.10.24 17:00sell3640.102.084060.000000.00000
10852023.10.24 17:00modify3640.102.084062.096062.07706
10862023.10.24 17:36s/l3570.102.082282.082282.10128-73.3912586.66
10872023.10.24 17:37s/l3610.102.082152.082152.10115-73.4012513.26
10882023.10.24 17:37s/l3600.102.082042.082042.10104-73.4012439.87
10892023.10.24 18:00sell3650.102.081910.000000.00000
10902023.10.24 18:00modify3650.102.081912.093912.07491
10912023.10.24 19:00sell3660.102.081580.000000.00000
10922023.10.24 19:00modify3660.102.081582.093582.07458
10932023.10.24 20:00sell3670.102.081090.000000.00000
10942023.10.24 20:00modify3670.102.081092.093092.07409
10952023.10.24 20:18s/l3590.102.080632.080632.09963-73.3912366.48
10962023.10.24 21:00sell3680.102.080150.000000.00000
10972023.10.24 21:00modify3680.102.080152.092152.07315
10982023.10.24 21:12s/l3580.102.079062.079062.09806-73.4012293.08
10992023.10.24 21:21t/p3630.102.079052.098052.0790542.6512335.73
11002023.10.24 22:00sell3690.102.079600.000000.00000
11012023.10.24 22:00modify3690.102.079602.091602.07260
11022023.10.24 23:00sell3700.102.081080.000000.00000
11032023.10.24 23:00modify3700.102.081082.093082.07408
11042023.10.25 00:30t/p3640.102.077062.096062.0770642.4312378.16
11052023.10.25 01:13t/p3650.102.074912.093912.0749142.4312420.59
11062023.10.25 01:13t/p3660.102.074582.093582.0745842.4312463.02
11072023.10.25 01:15t/p3670.102.074092.093092.0740942.4212505.43
11082023.10.25 01:15t/p3700.102.074082.093082.0740842.4312547.86
11092023.10.25 17:00buy3710.102.085720.000000.00000
11102023.10.25 17:00modify3710.102.085722.073722.09272
11112023.10.25 18:00buy3720.102.087120.000000.00000
11122023.10.25 18:00modify3720.102.087122.075122.09412
11132023.10.25 19:00buy3730.102.086870.000000.00000
11142023.10.25 19:00modify3730.102.086872.074872.09387
11152023.10.25 20:00buy3740.102.087110.000000.00000
11162023.10.25 20:00modify3740.102.087112.075112.09411
11172023.10.25 22:00buy3750.102.087130.000000.00000
11182023.10.25 22:00modify3750.102.087132.075132.09413
11192023.10.25 22:48s/l3690.102.091602.091602.07260-73.3212474.54
11202023.10.25 23:00buy3760.102.091120.000000.00000
11212023.10.25 23:00modify3760.102.091122.079122.09812
11222023.10.26 02:29s/l3680.102.092152.092152.07315-73.9912400.56
11232023.10.26 16:00sell3770.102.082820.000000.00000
11242023.10.26 16:00modify3770.102.082822.094822.07582
11252023.10.26 17:00sell3780.102.083360.000000.00000
11262023.10.26 17:00modify3780.102.083362.095362.07636
11272023.10.26 18:00sell3790.102.082850.000000.00000
11282023.10.26 18:00modify3790.102.082852.094852.07585
11292023.10.26 19:00sell3800.102.083310.000000.00000
11302023.10.26 19:00modify3800.102.083312.095312.07631
11312023.10.27 08:31s/l3760.102.079122.079122.09812-74.2812326.27
11322023.10.30 07:48t/p3780.102.076362.095362.0763642.2012368.47
11332023.10.30 07:48t/p3800.102.076312.095312.0763142.2112410.68
11342023.10.30 08:01t/p3790.102.075852.094852.0758542.2112452.88
11352023.10.30 08:01t/p3770.102.075822.094822.0758242.2012495.08
11362023.10.30 08:02s/l3720.102.075122.075122.09412-74.5912420.49
11372023.10.30 08:02s/l3740.102.075112.075112.09411-74.5912345.90
11382023.10.30 08:02s/l3750.102.075132.075132.09413-74.5912271.31
11392023.10.30 08:02s/l3730.102.074872.074872.09387-74.5812196.73
11402023.10.30 20:00buy3810.102.083910.000000.00000
11412023.10.30 20:00modify3810.102.083912.071912.09091
11422023.10.30 21:00buy3820.102.082560.000000.00000
11432023.10.30 21:00modify3820.102.082562.070562.08956
11442023.10.30 22:00buy3830.102.082420.000000.00000
11452023.10.30 22:00modify3830.102.082422.070422.08942
11462023.10.30 23:00buy3840.102.084690.000000.00000
11472023.10.30 23:00modify3840.102.084692.072692.09169
11482023.10.31 17:00buy3850.102.088790.000000.00000
11492023.10.31 17:00modify3850.102.088792.076792.09579
11502023.10.31 18:00buy3860.102.088270.000000.00000
11512023.10.31 18:00modify3860.102.088272.076272.09527
11522023.10.31 19:00buy3870.102.087220.000000.00000
11532023.10.31 19:00modify3870.102.087222.075222.09422
11542023.10.31 20:00buy3880.102.086350.000000.00000
11552023.10.31 20:00modify3880.102.086352.074352.09335
11562023.10.31 21:00buy3890.102.087010.000000.00000
11572023.10.31 21:00modify3890.102.087012.075012.09401
11582023.10.31 21:54t/p3830.102.089422.070422.0894242.3412239.08
11592023.10.31 21:54t/p3820.102.089562.070562.0895642.3412281.42
11602023.10.31 21:55t/p3810.102.090912.071912.0909142.3412323.76
11612023.10.31 21:55t/p3840.102.091692.072692.0916942.3312366.09
11622023.10.31 21:55t/p3710.102.092722.073722.0927240.8512406.94
11632023.10.31 22:00buy3900.102.093320.000000.00000
11642023.10.31 22:00modify3900.102.093322.081322.10032
11652023.10.31 22:03t/p3880.102.093352.074352.0933542.6312449.57
11662023.10.31 22:05t/p3890.102.094012.075012.0940142.6312492.20
11672023.10.31 22:05t/p3870.102.094222.075222.0942242.6312534.83
11682023.10.31 22:05t/p3860.102.095272.076272.0952742.6412577.47
11692023.10.31 22:05t/p3850.102.095792.076792.0957942.6412620.11
11702023.10.31 23:00buy3910.102.092490.000000.00000
11712023.10.31 23:00modify3910.102.092492.080492.09949
11722023.11.01 12:14s/l3900.102.081322.081322.10032-73.3912546.73
11732023.11.01 12:15s/l3910.102.080492.080492.09949-73.4012473.33
11742023.11.01 16:00sell3920.102.080030.000000.00000
11752023.11.01 16:00modify3920.102.080032.092032.07303
11762023.11.01 17:00sell3930.102.080490.000000.00000
11772023.11.01 17:00modify3930.102.080492.092492.07349
11782023.11.01 18:00sell3940.102.077720.000000.00000
11792023.11.01 18:00modify3940.102.077722.089722.07072
11802023.11.01 19:00sell3950.102.076290.000000.00000
11812023.11.01 19:00modify3950.102.076292.088292.06929
11822023.11.01 20:00sell3960.102.076390.000000.00000
11832023.11.01 20:00modify3960.102.076392.088392.06939
11842023.11.01 22:00sell3970.102.077600.000000.00000
11852023.11.01 22:00modify3970.102.077602.089602.07060
11862023.11.01 23:00sell3980.102.074650.000000.00000
11872023.11.01 23:00modify3980.102.074652.086652.06765
11882023.11.01 23:06t/p3930.102.073492.092492.0734942.6512515.98
11892023.11.01 23:10t/p3920.102.073032.092032.0730342.6412558.62
11902023.11.02 00:57t/p3940.102.070722.089722.0707241.9912600.60
11912023.11.02 00:57t/p3970.102.070602.089602.0706041.9912642.59
11922023.11.02 01:14t/p3960.102.069392.088392.0693941.9912684.58
11932023.11.02 02:22t/p3950.102.069292.088292.0692941.9912726.56
11942023.11.02 08:37t/p3980.102.067652.086652.0676541.9912768.55
11952023.11.02 16:00sell3990.102.068480.000000.00000
11962023.11.02 16:00modify3990.102.068482.080482.06148
11972023.11.02 17:00sell4000.102.070780.000000.00000
11982023.11.02 17:00modify4000.102.070782.082782.06378
11992023.11.02 18:00sell4010.102.069920.000000.00000
12002023.11.02 18:00modify4010.102.069922.081922.06292
12012023.11.02 21:00sell4020.102.068480.000000.00000
12022023.11.02 21:00modify4020.102.068482.080482.06148
12032023.11.02 22:00sell4030.102.067790.000000.00000
12042023.11.02 22:00modify4030.102.067792.079792.06079
12052023.11.02 23:00sell4040.102.068570.000000.00000
12062023.11.02 23:00modify4040.102.068572.080572.06157
12072023.11.03 08:27t/p4000.102.063782.082782.0637842.4312810.98
12082023.11.03 09:47t/p4010.102.062922.081922.0629242.4312853.40
12092023.11.03 09:48t/p4040.102.061572.080572.0615742.4312895.83
12102023.11.03 12:30t/p3990.102.061482.080482.0614842.4312938.26
12112023.11.03 12:30t/p4020.102.061482.080482.0614842.4312980.69
12122023.11.03 12:30t/p4030.102.060792.079792.0607942.4213023.11
12132023.11.03 16:00sell4050.102.065510.000000.00000
12142023.11.03 16:00modify4050.102.065512.077512.05851
12152023.11.03 17:00sell4060.102.065010.000000.00000
12162023.11.03 17:00modify4060.102.065012.077012.05801
12172023.11.03 18:00sell4070.102.066440.000000.00000
12182023.11.03 18:00modify4070.102.066442.078442.05944
12192023.11.03 19:00sell4080.102.064870.000000.00000
12202023.11.03 19:00modify4080.102.064872.076872.05787
12212023.11.06 10:46s/l4080.102.076872.076872.05787-73.3312949.78
12222023.11.06 10:46s/l4060.102.077012.077012.05801-73.3312876.45
12232023.11.06 10:54s/l4050.102.077512.077512.05851-73.3312803.11
12242023.11.06 11:01s/l4070.102.078442.078442.05944-73.3312729.78
12252023.11.06 16:00buy4090.102.072740.000000.00000
12262023.11.06 16:00modify4090.102.072742.060742.07974
12272023.11.06 17:00buy4100.102.072990.000000.00000
12282023.11.06 17:00modify4100.102.072992.060992.07999
12292023.11.06 18:00buy4110.102.070410.000000.00000
12302023.11.06 18:00modify4110.102.070412.058412.07741
12312023.11.06 19:00buy4120.102.069310.000000.00000
12322023.11.06 19:00modify4120.102.069312.057312.07631
12332023.11.06 20:00buy4130.102.070160.000000.00000
12342023.11.06 20:00modify4130.102.070162.058162.07716
12352023.11.06 21:00buy4140.102.070300.000000.00000
12362023.11.06 21:00modify4140.102.070302.058302.07730
12372023.11.06 23:00buy4150.102.069670.000000.00000
12382023.11.06 23:00modify4150.102.069672.057672.07667
12392023.11.07 04:42t/p4120.102.076312.057312.0763142.3412772.13
12402023.11.07 04:44t/p4150.102.076672.057672.0766742.3312814.46
12412023.11.07 04:45t/p4130.102.077162.058162.0771642.3412856.80
12422023.11.07 04:45t/p4140.102.077302.058302.0773042.3412899.14
12432023.11.07 04:46t/p4110.102.077412.058412.0774142.3412941.48
12442023.11.07 06:34t/p4090.102.079742.060742.0797442.3312983.82
12452023.11.07 06:48t/p4100.102.079992.060992.0799942.3413026.16
12462023.11.07 16:00buy4160.102.075030.000000.00000
12472023.11.07 16:00modify4160.102.075032.063032.08203
12482023.11.07 19:00sell4170.102.070840.000000.00000
12492023.11.07 19:00modify4170.102.070842.082842.06384
12502023.11.07 20:00sell4180.102.071010.000000.00000
12512023.11.07 20:00modify4180.102.071012.083012.06401
12522023.11.07 21:00sell4190.102.071190.000000.00000
12532023.11.07 21:00modify4190.102.071192.083192.06419
12542023.11.07 23:00sell4200.102.071720.000000.00000
12552023.11.07 23:00modify4200.102.071722.083722.06472
12562023.11.08 16:00buy4210.102.075970.000000.00000
12572023.11.08 16:00modify4210.102.075972.063972.08297
12582023.11.08 17:00buy4220.102.075380.000000.00000
12592023.11.08 17:00modify4220.102.075382.063382.08238
12602023.11.08 18:00buy4230.102.076510.000000.00000
12612023.11.08 18:00modify4230.102.076512.064512.08351
12622023.11.08 19:00buy4240.102.077940.000000.00000
12632023.11.08 19:00modify4240.102.077942.065942.08494
12642023.11.08 20:00buy4250.102.079140.000000.00000
12652023.11.08 20:00modify4250.102.079142.067142.08614
12662023.11.08 21:00buy4260.102.079600.000000.00000
12672023.11.08 21:00modify4260.102.079602.067602.08660
12682023.11.08 23:00buy4270.102.079130.000000.00000
12692023.11.08 23:00modify4270.102.079132.067132.08613
12702023.11.09 12:02s/l4260.102.067602.067602.08660-73.9812952.17
12712023.11.09 13:05s/l4250.102.067142.067142.08614-73.9812878.19
12722023.11.09 13:05s/l4270.102.067132.067132.08613-73.9812804.21
12732023.11.09 14:12s/l4240.102.065942.065942.08494-73.9812730.22
12742023.11.09 14:36s/l4230.102.064512.064512.08351-73.9812656.24
12752023.11.09 14:40t/p4200.102.064722.083722.0647241.7612698.00
12762023.11.09 14:40s/l4210.102.063972.063972.08297-73.9812624.02
12772023.11.09 15:44t/p4190.102.064192.083192.0641941.7612665.78
12782023.11.09 15:46t/p4180.102.064012.083012.0640141.7612707.55
12792023.11.09 15:46s/l4220.102.063382.063382.08238-73.9912633.55
12802023.11.09 16:00sell4280.102.064910.000000.00000
12812023.11.09 16:00modify4280.102.064912.076912.05791
12822023.11.09 17:00sell4290.102.065060.000000.00000
12832023.11.09 17:00modify4290.102.065062.077062.05806
12842023.11.09 18:00sell4300.102.065050.000000.00000
12852023.11.09 18:00modify4300.102.065052.077052.05805
12862023.11.09 19:00sell4310.102.067720.000000.00000
12872023.11.09 19:00modify4310.102.067722.079722.06072
12882023.11.09 20:00sell4320.102.069670.000000.00000
12892023.11.09 20:00modify4320.102.069672.081672.06267
12902023.11.09 21:00sell4330.102.071010.000000.00000
12912023.11.09 21:00modify4330.102.071012.083012.06401
12922023.11.09 23:00buy4340.102.073860.000000.00000
12932023.11.09 23:00modify4340.102.073862.061862.08086
12942023.11.13 01:22s/l4280.102.076912.076912.05791-73.5512560.00
12952023.11.13 01:22s/l4290.102.077062.077062.05806-73.5512486.45
12962023.11.13 01:22s/l4300.102.077052.077052.05805-73.5512412.90
12972023.11.13 08:16s/l4310.102.079722.079722.06072-73.5512339.34
12982023.11.13 10:51t/p4340.102.080862.061862.0808642.0412381.39
12992023.11.13 10:52s/l4320.102.081672.081672.06267-73.5512307.83
13002023.11.13 11:42t/p4160.102.082032.063032.0820340.8412348.68
13012023.11.13 11:43s/l4170.102.082842.082842.06384-74.4312274.25
13022023.11.13 11:43s/l4330.102.083012.083012.06401-73.5512200.70
13032023.11.13 16:00buy4350.102.082740.000000.00000
13042023.11.13 16:00modify4350.102.082742.070742.08974
13052023.11.13 17:00buy4360.102.083110.000000.00000
13062023.11.13 17:00modify4360.102.083112.071112.09011
13072023.11.13 18:00buy4370.102.084550.000000.00000
13082023.11.13 18:00modify4370.102.084552.072552.09155
13092023.11.13 19:00buy4380.102.084240.000000.00000
13102023.11.13 19:00modify4380.102.084242.072242.09124
13112023.11.13 20:00buy4390.102.086940.000000.00000
13122023.11.13 20:00modify4390.102.086942.074942.09394
13132023.11.13 21:00buy4400.102.087640.000000.00000
13142023.11.13 21:00modify4400.102.087642.075642.09464
13152023.11.13 23:00buy4410.102.088320.000000.00000
13162023.11.13 23:00modify4410.102.088322.076322.09532
13172023.11.14 03:14t/p4350.102.089742.070742.0897442.3412243.04
13182023.11.14 03:27t/p4360.102.090112.071112.0901142.3412285.38
13192023.11.14 05:52t/p4380.102.091242.072242.0912442.3412327.72
13202023.11.14 05:57t/p4370.102.091552.072552.0915542.3412370.06
13212023.11.14 07:28t/p4390.102.093942.074942.0939442.3412412.41
13222023.11.14 07:40t/p4400.102.094642.075642.0946442.3412454.75
13232023.11.14 12:19t/p4410.102.095322.076322.0953242.3312497.08
13242023.11.14 16:00sell4420.102.084950.000000.00000
13252023.11.14 16:00modify4420.102.084952.096952.07795
13262023.11.14 17:00sell4430.102.085400.000000.00000
13272023.11.14 17:00modify4430.102.085402.097402.07840
13282023.11.14 18:00sell4440.102.085220.000000.00000
13292023.11.14 18:00modify4440.102.085222.097222.07822
13302023.11.14 19:00sell4450.102.082090.000000.00000
13312023.11.14 19:00modify4450.102.082092.094092.07509
13322023.11.14 20:00sell4460.102.079320.000000.00000
13332023.11.14 20:00modify4460.102.079322.091322.07232
13342023.11.14 21:00sell4470.102.079940.000000.00000
13352023.11.14 21:00modify4470.102.079942.091942.07294
13362023.11.14 23:00sell4480.102.080720.000000.00000
13372023.11.14 23:00modify4480.102.080722.092722.07372
13382023.11.15 01:47t/p4430.102.078402.097402.0784042.4312539.51
13392023.11.15 01:53t/p4440.102.078222.097222.0782242.4212581.93
13402023.11.15 02:01t/p4420.102.077952.096952.0779542.4312624.36
13412023.11.15 02:52t/p4450.102.075092.094092.0750942.4312666.78
13422023.11.15 04:32t/p4480.102.073722.092722.0737242.4312709.21
13432023.11.15 06:17t/p4470.102.072942.091942.0729442.4312751.64
13442023.11.15 06:29t/p4460.102.072322.091322.0723242.4312794.07
13452023.11.15 16:00sell4490.102.062730.000000.00000
13462023.11.15 16:00modify4490.102.062732.074732.05573
13472023.11.15 17:00sell4500.102.062000.000000.00000
13482023.11.15 17:00modify4500.102.062002.074002.05500
13492023.11.15 18:00sell4510.102.060260.000000.00000
13502023.11.15 18:00modify4510.102.060262.072262.05326
13512023.11.15 19:00sell4520.102.061430.000000.00000
13522023.11.15 19:00modify4520.102.061432.073432.05443
13532023.11.15 20:00sell4530.102.061500.000000.00000
13542023.11.15 20:00modify4530.102.061502.073502.05450
13552023.11.15 21:00sell4540.102.060540.000000.00000
13562023.11.15 21:00modify4540.102.060542.072542.05354
13572023.11.16 01:50s/l4510.102.072262.072262.05326-73.7712720.30
13582023.11.16 01:50s/l4540.102.072542.072542.05354-73.7712646.52
13592023.11.16 01:51s/l4520.102.073432.073432.05443-73.7612572.76
13602023.11.16 01:51s/l4530.102.073502.073502.05450-73.7712498.98
13612023.11.16 01:52s/l4500.102.074002.074002.05500-73.7712425.21
13622023.11.16 02:11s/l4490.102.074732.074732.05573-73.7712351.43
13632023.11.16 17:00buy4550.102.078590.000000.00000
13642023.11.16 17:00modify4550.102.078592.066592.08559
13652023.11.16 18:00buy4560.102.076170.000000.00000
13662023.11.16 18:00modify4560.102.076172.064172.08317
13672023.11.16 19:00buy4570.102.074370.000000.00000
13682023.11.16 19:00modify4570.102.074372.062372.08137
13692023.11.16 20:00buy4580.102.078140.000000.00000
13702023.11.16 20:00modify4580.102.078142.066142.08514
13712023.11.16 21:00buy4590.102.080220.000000.00000
13722023.11.16 21:00modify4590.102.080222.068222.08722
13732023.11.16 23:00buy4600.102.079460.000000.00000
13742023.11.16 23:00modify4600.102.079462.067462.08646
13752023.11.17 00:10t/p4570.102.081372.062372.0813742.3312393.77
13762023.11.17 01:15t/p4560.102.083172.064172.0831742.3412436.11
13772023.11.17 02:42t/p4580.102.085142.066142.0851442.3412478.45
13782023.11.17 16:00buy4610.102.079880.000000.00000
13792023.11.17 16:00modify4610.102.079882.067882.08688
13802023.11.17 17:00buy4620.102.082480.000000.00000
13812023.11.17 17:00modify4620.102.082482.070482.08948
13822023.11.20 04:01s/l4620.102.070482.070482.08948-73.3912405.06
13832023.11.20 07:46s/l4590.102.068222.068222.08722-73.7012331.37
13842023.11.20 07:47s/l4610.102.067882.067882.08688-73.4012257.97
13852023.11.20 09:33s/l4600.102.067462.067462.08646-73.6912184.28
13862023.11.20 16:00sell4630.102.075580.000000.00000
13872023.11.20 16:00modify4630.102.075582.087582.06858
13882023.11.20 17:00sell4640.102.074330.000000.00000
13892023.11.20 17:00modify4640.102.074332.086332.06733
13902023.11.20 18:00sell4650.102.075000.000000.00000
13912023.11.20 18:00modify4650.102.075002.087002.06800
13922023.11.20 19:00sell4660.102.073630.000000.00000
13932023.11.20 19:00modify4660.102.073632.085632.06663
13942023.11.20 20:00sell4670.102.073560.000000.00000
13952023.11.20 20:00modify4670.102.073562.085562.06656
13962023.11.20 21:00sell4680.102.070650.000000.00000
13972023.11.20 21:00modify4680.102.070652.082652.06365
13982023.11.21 01:23t/p4630.102.068582.087582.0685842.4212226.70
13992023.11.21 01:29t/p4650.102.068002.087002.0680042.4312269.13
14002023.11.21 02:00t/p4640.102.067332.086332.0673342.4312311.56
14012023.11.21 02:13s/l4550.102.066592.066592.08559-73.9812237.58
14022023.11.21 02:13t/p4660.102.066632.085632.0666342.4212279.99
14032023.11.21 02:44t/p4670.102.066562.085562.0665642.4312322.42
14042023.11.21 08:05t/p4680.102.063652.082652.0636542.4312364.85
14052023.11.21 16:00sell4690.102.069180.000000.00000
14062023.11.21 16:00modify4690.102.069182.081182.06218
14072023.11.21 18:00buy4700.102.072940.000000.00000
14082023.11.21 18:00modify4700.102.072942.060942.07994
14092023.11.21 19:00buy4710.102.073010.000000.00000
14102023.11.21 19:00modify4710.102.073012.061012.08001
14112023.11.21 20:00buy4720.102.073420.000000.00000
14122023.11.21 20:00modify4720.102.073422.061422.08042
14132023.11.21 21:00buy4730.102.072250.000000.00000
14142023.11.21 21:00modify4730.102.072252.060252.07925
14152023.11.21 23:00buy4740.102.072190.000000.00000
14162023.11.21 23:00modify4740.102.072192.060192.07919
14172023.11.22 08:25t/p4740.102.079192.060192.0791942.3312407.18
14182023.11.22 08:31t/p4730.102.079252.060252.0792542.3412449.53
14192023.11.22 09:05t/p4700.102.079942.060942.0799442.3412491.87
14202023.11.22 09:05t/p4710.102.080012.061012.0800142.3412534.21
14212023.11.22 16:00buy4750.102.073790.000000.00000
14222023.11.22 16:00modify4750.102.073792.061792.08079
14232023.11.22 17:00buy4760.102.073860.000000.00000
14242023.11.22 17:00modify4760.102.073862.061862.08086
14252023.11.23 17:00sell4770.102.072310.000000.00000
14262023.11.23 17:00modify4770.102.072312.084312.06531
14272023.11.23 18:00sell4780.102.072450.000000.00000
14282023.11.23 18:00modify4780.102.072452.084452.06545
14292023.11.23 19:00buy4790.102.074010.000000.00000
14302023.11.23 19:00modify4790.102.074012.062012.08101
14312023.11.27 16:00sell4800.102.069540.000000.00000
14322023.11.27 16:00modify4800.102.069542.081542.06254
14332023.11.27 17:00sell4810.102.071380.000000.00000
14342023.11.27 17:00modify4810.102.071382.083382.06438
14352023.11.27 18:00sell4820.102.070770.000000.00000
14362023.11.27 18:00modify4820.102.070772.082772.06377
14372023.11.27 19:00sell4830.102.069600.000000.00000
14382023.11.27 19:00modify4830.102.069602.081602.06260
14392023.11.27 20:00sell4840.102.069540.000000.00000
14402023.11.27 20:00modify4840.102.069542.081542.06254
14412023.11.27 21:00sell4850.102.070350.000000.00000
14422023.11.27 21:00modify4850.102.070352.082352.06335
14432023.11.29 01:00t/p4780.102.065452.084452.0654541.7512575.96
14442023.11.29 01:00t/p4770.102.065312.084312.0653141.7612617.73
14452023.11.29 01:00t/p4810.102.064382.083382.0643842.2112659.94
14462023.11.29 01:00t/p4820.102.063772.082772.0637742.2112702.14
14472023.11.29 01:00t/p4850.102.063352.082352.0633542.2112744.35
14482023.11.29 01:00s/l4790.102.062012.062012.08101-74.2812670.07
14492023.11.29 01:00t/p4830.102.062602.081602.0626042.2112712.27
14502023.11.29 01:00t/p4800.102.062542.081542.0625442.2112754.48
14512023.11.29 01:00t/p4840.102.062542.081542.0625442.2112796.69
14522023.11.29 01:00s/l4760.102.061862.061862.08086-75.1812721.51
14532023.11.29 01:00s/l4750.102.061792.061792.08079-75.1812646.34
14542023.11.29 01:00t/p4690.102.062182.081182.0621840.8712687.21
14552023.11.29 01:00s/l4720.102.061422.061422.08042-75.4712611.73
14562023.11.29 16:00sell4860.102.062330.000000.00000
14572023.11.29 16:00modify4860.102.062332.074332.05533
14582023.11.29 17:00sell4870.102.063400.000000.00000
14592023.11.29 17:00modify4870.102.063402.075402.05640
14602023.11.29 18:00sell4880.102.063120.000000.00000
14612023.11.29 18:00modify4880.102.063122.075122.05612
14622023.11.29 19:00sell4890.102.063310.000000.00000
14632023.11.29 19:00modify4890.102.063312.075312.05631
14642023.11.29 20:00sell4900.102.063820.000000.00000
14652023.11.29 20:00modify4900.102.063822.075822.05682
14662023.11.30 02:46t/p4900.102.056822.075822.0568241.9912653.72
14672023.11.30 02:47t/p4870.102.056402.075402.0564041.9912695.71
14682023.11.30 02:47t/p4890.102.056312.075312.0563141.9912737.69
14692023.11.30 02:47t/p4880.102.056122.075122.0561241.9812779.67
14702023.11.30 04:05t/p4860.102.055332.074332.0553341.9912821.65
14712023.11.30 16:00sell4910.102.049390.000000.00000
14722023.11.30 16:00modify4910.102.049392.061392.04239
14732023.11.30 17:00sell4920.102.050050.000000.00000
14742023.11.30 17:00modify4920.102.050052.062052.04305
14752023.11.30 18:00sell4930.102.050570.000000.00000
14762023.11.30 18:00modify4930.102.050572.062572.04357
14772023.11.30 19:00sell4940.102.051160.000000.00000
14782023.11.30 19:00modify4940.102.051162.063162.04416
14792023.11.30 20:00sell4950.102.049080.000000.00000
14802023.11.30 20:00modify4950.102.049082.061082.04208
14812023.11.30 21:00sell4960.102.049900.000000.00000
14822023.11.30 21:00modify4960.102.049902.061902.04290
14832023.11.30 23:00sell4970.102.050770.000000.00000
14842023.11.30 23:00modify4970.102.050772.062772.04377
14852023.12.01 01:54t/p4940.102.044162.063162.0441642.4312864.08
14862023.12.01 01:57t/p4970.102.043772.062772.0437742.4312906.51
14872023.12.01 16:00sell4980.102.045520.000000.00000
14882023.12.01 16:00modify4980.102.045522.057522.03852
14892023.12.01 17:00sell4990.102.046540.000000.00000
14902023.12.01 17:00modify4990.102.046542.058542.03954
14912023.12.01 18:00sell5000.102.047250.000000.00000
14922023.12.01 18:00modify5000.102.047252.059252.04025
14932023.12.04 00:22t/p4930.102.043572.062572.0435742.2012948.71
14942023.12.04 00:30t/p4920.102.043052.062052.0430542.2012990.90
14952023.12.04 00:30t/p4960.102.042902.061902.0429042.2113033.11
14962023.12.04 00:33t/p4910.102.042392.061392.0423942.2013075.31
14972023.12.04 00:34t/p4950.102.042082.061082.0420842.2013117.51
14982023.12.04 00:51t/p5000.102.040252.059252.0402542.4313159.93
14992023.12.04 00:54t/p4990.102.039542.058542.0395442.4313202.36
15002023.12.04 16:00sell5010.102.045640.000000.00000
15012023.12.04 16:00modify5010.102.045642.057642.03864
15022023.12.05 03:43s/l4980.102.057522.057522.03852-73.5413128.82
15032023.12.05 03:43s/l5010.102.057642.057642.03864-73.3313055.49
15042023.12.05 16:00buy5020.102.053600.000000.00000
15052023.12.05 16:00modify5020.102.053602.041602.06060
15062023.12.05 17:00buy5030.102.053550.000000.00000
15072023.12.05 17:00modify5030.102.053552.041552.06055
15082023.12.06 07:14s/l5020.102.041602.041602.06060-73.3912982.10
15092023.12.06 07:14s/l5030.102.041552.041552.06055-73.3912908.71
15102023.12.06 16:00sell5040.102.044860.000000.00000
15112023.12.06 16:00modify5040.102.044862.056862.03786
15122023.12.06 19:00sell5050.102.042240.000000.00000
15132023.12.06 19:00modify5050.102.042242.054242.03524
15142023.12.06 20:00sell5060.102.044300.000000.00000
15152023.12.06 20:00modify5060.102.044302.056302.03730
15162023.12.07 16:00sell5070.102.041090.000000.00000
15172023.12.07 16:00modify5070.102.041092.053092.03409
15182023.12.07 17:00sell5080.102.038320.000000.00000
15192023.12.07 17:00modify5080.102.038322.050322.03132
15202023.12.07 17:46t/p5040.102.037862.056862.0378641.9912950.70
15212023.12.07 17:47t/p5060.102.037302.056302.0373041.9812992.67
15222023.12.07 18:00sell5090.102.038250.000000.00000
15232023.12.07 18:00modify5090.102.038252.050252.03125
15242023.12.07 19:00sell5100.102.040240.000000.00000
15252023.12.07 19:00modify5100.102.040242.052242.03324
15262023.12.07 20:00sell5110.102.039830.000000.00000
15272023.12.07 20:00modify5110.102.039832.051832.03283
15282023.12.07 21:00sell5120.102.039640.000000.00000
15292023.12.07 21:00modify5120.102.039642.051642.03264
15302023.12.07 23:00sell5130.102.041320.000000.00000
15312023.12.07 23:00modify5130.102.041322.053322.03432
15322023.12.08 16:00buy5140.102.047980.000000.00000
15332023.12.08 16:00modify5140.102.047982.035982.05498
15342023.12.08 16:58s/l5090.102.050252.050252.03125-73.3312919.34
15352023.12.08 17:00buy5150.102.050200.000000.00000
15362023.12.08 17:00modify5150.102.050202.038202.05720
15372023.12.08 17:01s/l5080.102.050322.050322.03132-73.3312846.01
15382023.12.08 18:00buy5160.102.049160.000000.00000
15392023.12.08 18:00modify5160.102.049162.037162.05616
15402023.12.08 19:00buy5170.102.049800.000000.00000
15412023.12.08 19:00modify5170.102.049802.037802.05680
15422023.12.08 20:00buy5180.102.049690.000000.00000
15432023.12.08 20:00modify5180.102.049692.037692.05669
15442023.12.08 21:00buy5190.102.050290.000000.00000
15452023.12.08 21:00modify5190.102.050292.038292.05729
15462023.12.10 23:00buy5200.102.049210.000000.00000
15472023.12.10 23:00modify5200.102.049212.037212.05621
15482023.12.11 01:19s/l5120.102.051642.051642.03264-73.5512772.46
15492023.12.11 01:19s/l5110.102.051832.051832.03283-73.5512698.91
15502023.12.11 01:29s/l5100.102.052242.052242.03324-73.5512625.35
15512023.12.11 01:31s/l5070.102.053092.053092.03409-73.5512551.80
15522023.12.11 01:31s/l5130.102.053322.053322.03432-73.5512478.25
15532023.12.11 07:43s/l5050.102.054242.054242.03524-74.2212404.03
15542023.12.11 08:45t/p5140.102.054982.035982.0549842.3412446.37
15552023.12.11 11:25t/p5160.102.056162.037162.0561642.3412488.71
15562023.12.11 11:25t/p5200.102.056212.037212.0562142.3412531.06
15572023.12.11 12:26t/p5180.102.056692.037692.0566942.3312573.39
15582023.12.11 12:26t/p5170.102.056802.037802.0568042.3312615.72
15592023.12.11 12:29t/p5150.102.057202.038202.0572042.3412658.06
15602023.12.11 12:29t/p5190.102.057292.038292.0572942.3412700.40
15612023.12.11 16:00buy5210.102.051260.000000.00000
15622023.12.11 16:00modify5210.102.051262.039262.05826
15632023.12.11 17:00buy5220.102.051320.000000.00000
15642023.12.11 17:00modify5220.102.051322.039322.05832
15652023.12.11 18:00buy5230.102.051420.000000.00000
15662023.12.11 18:00modify5230.102.051422.039422.05842
15672023.12.11 20:00sell5240.102.049510.000000.00000
15682023.12.11 20:00modify5240.102.049512.061512.04251
15692023.12.11 21:00buy5250.102.050520.000000.00000
15702023.12.11 21:00modify5250.102.050522.038522.05752
15712023.12.11 22:00sell5260.102.049510.000000.00000
15722023.12.11 22:00modify5260.102.049512.061512.04251
15732023.12.11 23:00sell5270.102.050190.000000.00000
15742023.12.11 23:00modify5270.102.050192.062192.04319
15752023.12.12 05:56t/p5270.102.043192.062192.0431942.4312742.83
15762023.12.12 06:59t/p5240.102.042512.061512.0425142.4212785.25
15772023.12.12 06:59t/p5260.102.042512.061512.0425142.4212827.67
15782023.12.12 16:00buy5280.102.050230.000000.00000
15792023.12.12 16:00modify5280.102.050232.038232.05723
15802023.12.12 17:00sell5290.102.047080.000000.00000
15812023.12.12 17:00modify5290.102.047082.059082.04008
15822023.12.12 19:00sell5300.102.048910.000000.00000
15832023.12.12 19:00modify5300.102.048912.060912.04191
15842023.12.12 20:00buy5310.102.050530.000000.00000
15852023.12.12 20:00modify5310.102.050532.038532.05753
15862023.12.12 21:00buy5320.102.050630.000000.00000
15872023.12.12 21:00modify5320.102.050632.038632.05763
15882023.12.13 04:14t/p5280.102.057232.038232.0572342.3312870.00
15892023.12.13 04:14t/p5250.102.057522.038522.0575242.0412912.05
15902023.12.13 04:14t/p5310.102.057532.038532.0575342.3412954.39
15912023.12.13 04:17t/p5320.102.057632.038632.0576342.3412996.73
15922023.12.13 04:19t/p5210.102.058262.039262.0582642.0413038.77
15932023.12.13 04:20t/p5220.102.058322.039322.0583242.0313080.81
15942023.12.13 04:20t/p5230.102.058422.039422.0584242.0413122.85
15952023.12.13 04:20s/l5290.102.059082.059082.04008-73.3313049.52
15962023.12.13 16:00sell5330.102.044950.000000.00000
15972023.12.13 16:00modify5330.102.044952.056952.03795
15982023.12.13 17:00sell5340.102.044980.000000.00000
15992023.12.13 17:00modify5340.102.044982.056982.03798
16002023.12.13 18:00sell5350.102.043090.000000.00000
16012023.12.13 18:00modify5350.102.043092.055092.03609
16022023.12.13 19:00sell5360.102.043800.000000.00000
16032023.12.13 19:00modify5360.102.043802.055802.03680
16042023.12.13 19:00t/p5300.102.041912.060912.0419142.4313091.95
16052023.12.13 19:01t/p5340.102.037982.056982.0379842.6513134.60
16062023.12.13 19:01t/p5330.102.037952.056952.0379542.6413177.24
16072023.12.13 19:12t/p5360.102.036802.055802.0368042.6513219.89
16082023.12.13 19:13t/p5350.102.036092.055092.0360942.6513262.54
16092023.12.13 20:00sell5370.102.034980.000000.00000
16102023.12.13 20:00modify5370.102.034982.046982.02798
16112023.12.13 21:00sell5380.102.034790.000000.00000
16122023.12.13 21:00modify5380.102.034792.046792.02779
16132023.12.13 23:00sell5390.102.042920.000000.00000
16142023.12.13 23:00modify5390.102.042922.054922.03592
16152023.12.14 00:30t/p5390.102.035922.054922.0359241.9913304.53
16162023.12.14 02:14t/p5370.102.027982.046982.0279841.9813346.50
16172023.12.14 02:14t/p5380.102.027792.046792.0277941.9813388.48
16182023.12.14 16:00buy5400.102.056660.000000.00000
16192023.12.14 16:00modify5400.102.056662.044662.06366
16202023.12.14 17:00buy5410.102.052940.000000.00000
16212023.12.14 17:00modify5410.102.052942.040942.05994
16222023.12.14 18:00buy5420.102.055190.000000.00000
16232023.12.14 18:00modify5420.102.055192.043192.06219
16242023.12.14 19:00buy5430.102.055960.000000.00000
16252023.12.14 19:00modify5430.102.055962.043962.06296
16262023.12.14 20:00buy5440.102.055960.000000.00000
16272023.12.14 20:00modify5440.102.055962.043962.06296
16282023.12.14 21:00buy5450.102.056530.000000.00000
16292023.12.14 21:00modify5450.102.056532.044532.06353
16302023.12.14 23:00buy5460.102.056350.000000.00000
16312023.12.14 23:00modify5460.102.056352.044352.06335
16322023.12.15 15:50s/l5400.102.044662.044662.06366-73.4013315.08
16332023.12.15 15:50s/l5450.102.044532.044532.06353-73.3913241.69
16342023.12.15 15:50s/l5460.102.044352.044352.06335-73.3913168.30
16352023.12.15 15:50s/l5430.102.043962.043962.06296-73.3913094.92
16362023.12.15 15:50s/l5440.102.043962.043962.06296-73.3913021.53
16372023.12.15 15:52s/l5420.102.043192.043192.06219-73.3912948.14
16382023.12.15 16:00sell5470.102.041440.000000.00000
16392023.12.15 16:00modify5470.102.041442.053442.03444
16402023.12.15 16:00s/l5410.102.040942.040942.05994-73.3912874.75
16412023.12.15 17:00sell5480.102.042990.000000.00000
16422023.12.15 17:00modify5480.102.042992.054992.03599
16432023.12.15 18:00sell5490.102.044600.000000.00000
16442023.12.15 18:00modify5490.102.044602.056602.03760
16452023.12.15 19:00sell5500.102.043090.000000.00000
16462023.12.15 19:00modify5500.102.043092.055092.03609
16472023.12.15 20:00sell5510.102.043620.000000.00000
16482023.12.15 20:00modify5510.102.043622.055622.03662
16492023.12.15 21:00sell5520.102.039940.000000.00000
16502023.12.15 21:00modify5520.102.039942.051942.03294
16512023.12.17 23:00sell5530.102.040940.000000.00000
16522023.12.17 23:00modify5530.102.040942.052942.03394
16532023.12.18 01:00t/p5490.102.037602.056602.0376042.4312917.18
16542023.12.18 01:02t/p5510.102.036622.055622.0366242.4212959.60
16552023.12.18 01:03t/p5500.102.036092.055092.0360942.4313002.03
16562023.12.18 01:03t/p5480.102.035992.054992.0359942.4313044.46
16572023.12.18 06:14t/p5470.102.034442.053442.0344442.4213086.87
16582023.12.18 06:18t/p5530.102.033942.052942.0339442.4313129.30
16592023.12.18 06:29t/p5520.102.032942.051942.0329442.4213171.72
16602023.12.18 16:00sell5540.102.037620.000000.00000
16612023.12.18 16:00modify5540.102.037622.049622.03062
16622023.12.18 17:00sell5550.102.035350.000000.00000
16632023.12.18 17:00modify5550.102.035352.047352.02835
16642023.12.18 18:00sell5560.102.037350.000000.00000
16652023.12.18 18:00modify5560.102.037352.049352.03035
16662023.12.18 19:00sell5570.102.035280.000000.00000
16672023.12.18 19:00modify5570.102.035282.047282.02828
16682023.12.18 20:00sell5580.102.035230.000000.00000
16692023.12.18 20:00modify5580.102.035232.047232.02823
16702023.12.18 23:00sell5590.102.035420.000000.00000
16712023.12.18 23:00modify5590.102.035422.047422.02842
16722023.12.19 16:00sell5600.102.032180.000000.00000
16732023.12.19 16:00modify5600.102.032182.044182.02518
16742023.12.19 17:00sell5610.102.033890.000000.00000
16752023.12.19 17:00modify5610.102.033892.045892.02689
16762023.12.19 18:00sell5620.102.031960.000000.00000
16772023.12.19 18:00modify5620.102.031962.043962.02496
16782023.12.19 19:00sell5630.102.030810.000000.00000
16792023.12.19 19:00modify5630.102.030812.042812.02381
16802023.12.19 19:28t/p5540.102.030622.049622.0306242.4313214.15
16812023.12.19 19:38t/p5560.102.030352.049352.0303542.4213256.57
16822023.12.19 20:00sell5640.102.030100.000000.00000
16832023.12.19 20:00modify5640.102.030102.042102.02310
16842023.12.19 21:00sell5650.102.030450.000000.00000
16852023.12.19 21:00modify5650.102.030452.042452.02345
16862023.12.19 22:11t/p5550.102.028352.047352.0283542.4313299.00
16872023.12.19 22:11t/p5570.102.028282.047282.0282842.4213341.42
16882023.12.19 22:11t/p5580.102.028232.047232.0282342.4313383.84
16892023.12.19 22:11t/p5590.102.028422.047422.0284242.4313426.27
16902023.12.19 23:00sell5660.102.028590.000000.00000
16912023.12.19 23:00modify5660.102.028592.040592.02159
16922023.12.20 03:54t/p5610.102.026892.045892.0268942.4213468.69
16932023.12.20 07:00t/p5600.102.025182.044182.0251842.4313511.12
16942023.12.20 07:00t/p5620.102.024962.043962.0249642.4313553.55
16952023.12.20 07:00t/p5630.102.023812.042812.0238142.4313595.98
16962023.12.20 07:00t/p5650.102.023452.042452.0234542.4313638.41
16972023.12.20 07:00t/p5640.102.023102.042102.0231042.4213680.83
16982023.12.20 07:00t/p5660.102.021592.040592.0215942.4213723.24
16992023.12.20 16:00sell5670.102.013720.000000.00000
17002023.12.20 16:00modify5670.102.013722.025722.00672
17012023.12.20 17:00sell5680.102.015010.000000.00000
17022023.12.20 17:00modify5680.102.015012.027012.00801
17032023.12.20 18:00sell5690.102.016250.000000.00000
17042023.12.20 18:00modify5690.102.016252.028252.00925
17052023.12.20 19:00sell5700.102.014830.000000.00000
17062023.12.20 19:00modify5700.102.014832.026832.00783
17072023.12.20 20:00sell5710.102.016790.000000.00000
17082023.12.20 20:00modify5710.102.016792.028792.00979
17092023.12.20 21:00sell5720.102.019630.000000.00000
17102023.12.20 21:00modify5720.102.019632.031632.01263
17112023.12.20 23:00sell5730.102.022320.000000.00000
17122023.12.20 23:00modify5730.102.022322.034322.01532
17132023.12.21 07:12s/l5670.102.025722.025722.00672-73.7713649.47
17142023.12.21 15:56t/p5730.102.015322.034322.0153241.9813691.45
17152023.12.21 16:00sell5740.102.014110.000000.00000
17162023.12.21 16:00modify5740.102.014112.026112.00711
17172023.12.21 16:10t/p5720.102.012632.031632.0126341.9913733.43
17182023.12.21 17:00sell5750.102.015950.000000.00000
17192023.12.21 17:00modify5750.102.015952.027952.00895
17202023.12.21 18:00sell5760.102.017310.000000.00000
17212023.12.21 18:00modify5760.102.017312.029312.01031
17222023.12.21 20:00sell5770.102.017750.000000.00000
17232023.12.21 20:00modify5770.102.017752.029752.01075
17242023.12.21 21:00sell5780.102.016200.000000.00000
17252023.12.21 21:00modify5780.102.016202.028202.00920
17262023.12.21 23:00sell5790.102.013550.000000.00000
17272023.12.21 23:00modify5790.102.013552.025552.00655
17282023.12.25 23:00sell5800.102.014600.000000.00000
17292023.12.25 23:00modify5800.102.014602.026602.00760
17302023.12.26 02:05t/p5770.102.010752.029752.0107541.9913775.42
17312023.12.26 02:59t/p5760.102.010312.029312.0103141.9913817.40
17322023.12.26 05:11t/p5710.102.009792.028792.0097941.3113858.71
17332023.12.26 05:52t/p5690.102.009252.028252.0092541.3113900.03
17342023.12.26 05:53t/p5780.102.009202.028202.0092041.9913942.01
17352023.12.26 22:21t/p5680.102.008012.027012.0080141.3213983.33
17362023.12.26 22:21t/p5750.102.008952.027952.0089541.9914025.32
17372023.12.27 16:00buy5810.102.017630.000000.00000
17382023.12.27 16:00modify5810.102.017632.005632.02463
17392023.12.27 17:00buy5820.102.018280.000000.00000
17402023.12.27 17:00modify5820.102.018282.006282.02528
17412023.12.27 18:00buy5830.102.018050.000000.00000
17422023.12.27 18:00modify5830.102.018052.006052.02505
17432023.12.27 19:00buy5840.102.017830.000000.00000
17442023.12.27 19:00modify5840.102.017832.005832.02483
17452023.12.27 20:00buy5850.102.020220.000000.00000
17462023.12.27 20:00modify5850.102.020222.008222.02722
17472023.12.27 21:00buy5860.102.019360.000000.00000
17482023.12.27 21:00modify5860.102.019362.007362.02636
17492023.12.27 23:00buy5870.102.019090.000000.00000
17502023.12.27 23:00modify5870.102.019092.007092.02609
17512023.12.28 15:19s/l5850.102.008222.008222.02722-73.9813951.33
17522023.12.28 15:23s/l5860.102.007362.007362.02636-73.9813877.35
17532023.12.28 15:23t/p5700.102.007832.026832.0078340.4413917.79
17542023.12.28 15:23s/l5870.102.007092.007092.02609-73.9813843.80
17552023.12.28 15:23t/p5800.102.007602.026602.0076041.5413885.35
17562023.12.28 15:28t/p5740.102.007112.026112.0071141.1013926.45
17572023.12.28 15:29s/l5820.102.006282.006282.02528-73.9813852.46
17582023.12.28 15:29s/l5830.102.006052.006052.02505-73.9813778.48
17592023.12.28 15:32t/p5790.102.006552.025552.0065541.0913819.57
17602023.12.28 15:33s/l5840.102.005832.005832.02483-73.9813745.58
17612023.12.28 15:33s/l5810.102.005632.005632.02463-73.9813671.60
17622023.12.28 16:00sell5880.102.008680.000000.00000
17632023.12.28 16:00modify5880.102.008682.020682.00168
17642023.12.28 17:00sell5890.102.008310.000000.00000
17652023.12.28 17:00modify5890.102.008312.020312.00131
17662023.12.28 18:00sell5900.102.006530.000000.00000
17672023.12.28 18:00modify5900.102.006532.018531.99953
17682023.12.28 19:00sell5910.102.008150.000000.00000
17692023.12.28 19:00modify5910.102.008152.020152.00115
17702023.12.28 20:00sell5920.102.010070.000000.00000
17712023.12.28 20:00modify5920.102.010072.022072.00307
17722023.12.28 21:00sell5930.102.010930.000000.00000
17732023.12.28 21:00modify5930.102.010932.022932.00393
17742023.12.28 23:00sell5940.102.009780.000000.00000
17752023.12.28 23:00modify5940.102.009782.021782.00278
17762023.12.29 13:44s/l5900.102.018532.018531.99953-73.3313598.27
17772023.12.29 16:00buy5950.102.013930.000000.00000
17782023.12.29 16:00modify5950.102.013932.001932.02093
17792023.12.29 19:00buy5960.102.014290.000000.00000
17802023.12.29 19:00modify5960.102.014292.002292.02129
17812023.12.29 20:00buy5970.102.017040.000000.00000
17822023.12.29 20:00modify5970.102.017042.005042.02404
17832023.12.29 21:00buy5980.102.016640.000000.00000
17842023.12.29 21:00modify5980.102.016642.004642.02364
17852024.01.01 23:00buy5990.102.014060.000000.00000
17862024.01.01 23:00modify5990.102.014062.002062.02106
17872024.01.02 02:43s/l5910.102.020152.020152.00115-73.7713524.50
17882024.01.02 02:43s/l5890.102.020312.020312.00131-73.7713450.72
17892024.01.02 03:17s/l5880.102.020682.020682.00168-73.7713376.95
17902024.01.02 08:09t/p5950.102.020932.001932.0209342.0313418.98
17912024.01.02 08:09t/p5990.102.021062.002062.0210642.3413461.32
17922024.01.02 08:11s/l5940.102.021782.021782.00278-73.7713387.55
17932024.01.02 08:11t/p5960.102.021292.002292.0212942.0413429.59
17942024.01.02 08:11s/l5920.102.022072.022072.00307-73.7713355.82
17952024.01.02 08:36s/l5930.102.022932.022932.00393-73.7713282.04
17962024.01.02 16:00buy6000.102.016720.000000.00000
17972024.01.02 16:00modify6000.102.016722.004722.02372
17982024.01.02 17:00buy6010.102.017690.000000.00000
17992024.01.02 17:00modify6010.102.017692.005692.02469
18002024.01.02 18:00buy6020.102.018880.000000.00000
18012024.01.02 18:00modify6020.102.018882.006882.02588
18022024.01.02 19:00buy6030.102.019510.000000.00000
18032024.01.02 19:00modify6030.102.019512.007512.02651
18042024.01.02 20:00buy6040.102.019200.000000.00000
18052024.01.02 20:00modify6040.102.019202.007202.02620
18062024.01.02 23:00buy6050.102.017940.000000.00000
18072024.01.02 23:00modify6050.102.017942.005942.02494
18082024.01.03 12:57t/p5980.102.023642.004642.0236441.7513323.79
18092024.01.03 12:57t/p6000.102.023722.004722.0237242.3413366.13
18102024.01.03 12:57t/p5970.102.024042.005042.0240441.7513407.88
18112024.01.03 12:59t/p6010.102.024692.005692.0246942.3313450.21
18122024.01.03 13:00t/p6050.102.024942.005942.0249442.3413492.55
18132024.01.03 13:17t/p6020.102.025882.006882.0258842.3313534.89
18142024.01.03 13:19t/p6040.102.026202.007202.0262042.3313577.22
18152024.01.03 13:33t/p6030.102.026512.007512.0265142.3413619.56
18162024.01.03 16:00buy6060.102.028360.000000.00000
18172024.01.03 16:00modify6060.102.028362.016362.03536
18182024.01.03 17:00buy6070.102.028360.000000.00000
18192024.01.03 17:00modify6070.102.028362.016362.03536
18202024.01.03 18:00buy6080.102.028700.000000.00000
18212024.01.03 18:00modify6080.102.028702.016702.03570
18222024.01.03 19:00buy6090.102.027410.000000.00000
18232024.01.03 19:00modify6090.102.027412.015412.03441
18242024.01.03 20:00buy6100.102.029000.000000.00000
18252024.01.03 20:00modify6100.102.029002.017002.03600
18262024.01.03 21:00buy6110.102.028280.000000.00000
18272024.01.03 21:00modify6110.102.028282.016282.03528
18282024.01.03 23:00buy6120.102.026310.000000.00000
18292024.01.03 23:00modify6120.102.026312.014312.03331
18302024.01.04 10:28t/p6120.102.033312.014312.0333141.7513661.31
18312024.01.04 14:40t/p6090.102.034412.015412.0344141.7513703.05
18322024.01.04 14:45t/p6110.102.035282.016282.0352841.7513744.80
18332024.01.04 14:45t/p6060.102.035362.016362.0353641.7413786.53
18342024.01.04 14:45t/p6070.102.035362.016362.0353641.7413828.27
18352024.01.04 14:45t/p6080.102.035702.016702.0357041.7513870.02
18362024.01.04 14:45t/p6100.102.036002.017002.0360041.7413911.75
18372024.01.04 16:00buy6130.102.038460.000000.00000
18382024.01.04 16:00modify6130.102.038462.026462.04546
18392024.01.04 17:00buy6140.102.036880.000000.00000
18402024.01.04 17:00modify6140.102.036882.024882.04388
18412024.01.04 18:00buy6150.102.037710.000000.00000
18422024.01.04 18:00modify6150.102.037712.025712.04471
18432024.01.04 19:00buy6160.102.037470.000000.00000
18442024.01.04 19:00modify6160.102.037472.025472.04447
18452024.01.04 20:00buy6170.102.036700.000000.00000
18462024.01.04 20:00modify6170.102.036702.024702.04370
18472024.01.04 21:00buy6180.102.035970.000000.00000
18482024.01.04 21:00modify6180.102.035972.023972.04297
18492024.01.04 22:00buy6190.102.033950.000000.00000
18502024.01.04 22:00modify6190.102.033952.021952.04095
18512024.01.04 23:00buy6200.102.033470.000000.00000
18522024.01.04 23:00modify6200.102.033472.021472.04047
18532024.01.05 13:38t/p6200.102.040472.021472.0404742.3413954.10
18542024.01.08 08:24t/p6190.102.040952.021952.0409542.0313996.13
18552024.01.08 12:02t/p6180.102.042972.023972.0429742.0414038.17
18562024.01.08 12:06t/p6170.102.043702.024702.0437042.0314080.21
18572024.01.08 12:06t/p6140.102.043882.024882.0438842.0414122.25
18582024.01.08 12:11t/p6160.102.044472.025472.0444742.0314164.29
18592024.01.08 12:12t/p6150.102.044712.025712.0447142.0314206.32
18602024.01.08 16:00buy6210.102.043190.000000.00000
18612024.01.08 16:00modify6210.102.043192.031192.05019
18622024.01.08 17:00buy6220.102.042840.000000.00000
18632024.01.08 17:00modify6220.102.042842.030842.04984
18642024.01.08 18:00buy6230.102.042890.000000.00000
18652024.01.08 18:00modify6230.102.042892.030892.04989
18662024.01.08 19:00buy6240.102.042550.000000.00000
18672024.01.08 19:00modify6240.102.042552.030552.04955
18682024.01.08 20:00buy6250.102.041710.000000.00000
18692024.01.08 20:00modify6250.102.041712.029712.04871
18702024.01.08 21:00buy6260.102.041440.000000.00000
18712024.01.08 21:00modify6260.102.041442.029442.04844
18722024.01.08 23:00buy6270.102.039520.000000.00000
18732024.01.08 23:00modify6270.102.039522.027522.04652
18742024.01.10 15:54t/p6130.102.045462.026462.0454641.4414247.76
18752024.01.10 16:00buy6280.102.045200.000000.00000
18762024.01.10 16:00modify6280.102.045202.033202.05220
18772024.01.10 17:00buy6290.102.045940.000000.00000
18782024.01.10 17:00modify6290.102.045942.033942.05294
18792024.01.10 18:00buy6300.102.045070.000000.00000
18802024.01.10 18:00modify6300.102.045072.033072.05207
18812024.01.10 19:00buy6310.102.045620.000000.00000
18822024.01.10 19:00modify6310.102.045622.033622.05262
18832024.01.10 20:00buy6320.102.046570.000000.00000
18842024.01.10 20:00modify6320.102.046572.034572.05357
18852024.01.10 20:14t/p6270.102.046522.027522.0465242.0414289.80
18862024.01.10 21:00buy6330.102.047200.000000.00000
18872024.01.10 21:00modify6330.102.047202.035202.05420
18882024.01.11 13:32t/p6260.102.048442.029442.0484441.1414330.94
18892024.01.11 13:32t/p6250.102.048712.029712.0487141.1514372.09
18902024.01.11 16:00buy6340.102.046740.000000.00000
18912024.01.11 16:00modify6340.102.046742.034742.05374
18922024.01.11 17:00buy6350.102.047580.000000.00000
18932024.01.11 17:00modify6350.102.047582.035582.05458
18942024.01.12 14:51s/l6350.102.035582.035582.05458-73.4014298.70
18952024.01.12 16:00sell6360.102.040300.000000.00000
18962024.01.12 16:00modify6360.102.040302.052302.03330
18972024.01.12 17:00sell6370.102.039970.000000.00000
18982024.01.12 17:00modify6370.102.039972.051972.03297
18992024.01.12 18:00sell6380.102.040280.000000.00000
19002024.01.12 18:00modify6380.102.040282.052282.03328
19012024.01.12 19:00sell6390.102.041110.000000.00000
19022024.01.12 19:00modify6390.102.041112.053112.03411
19032024.01.12 20:00sell6400.102.040660.000000.00000
19042024.01.12 20:00modify6400.102.040662.052662.03366
19052024.01.12 21:00sell6410.102.041150.000000.00000
19062024.01.12 21:00modify6410.102.041152.053152.03415
19072024.01.15 07:02t/p6240.102.049552.030552.0495540.5414339.24
19082024.01.15 07:02t/p6220.102.049842.030842.0498440.5514379.79
19092024.01.15 07:04t/p6230.102.049892.030892.0498940.5514420.35
19102024.01.15 07:04t/p6210.102.050192.031192.0501940.5414460.89
19112024.01.15 07:36s/l6370.102.051972.051972.03297-73.3314387.56
19122024.01.15 07:36s/l6380.102.052282.052282.03328-73.3314314.23
19132024.01.15 07:36s/l6360.102.052302.052302.03330-73.3314240.90
19142024.01.15 07:37t/p6300.102.052072.033072.0520741.1414282.04
19152024.01.15 07:37s/l6400.102.052662.052662.03366-73.3314208.71
19162024.01.15 07:37t/p6280.102.052202.033202.0522041.1414249.85
19172024.01.15 07:39s/l6390.102.053112.053112.03411-73.3314176.52
19182024.01.15 07:41s/l6410.102.053152.053152.03415-73.3314103.19
19192024.01.15 07:41t/p6310.102.052622.033622.0526241.1414144.33
19202024.01.15 08:02t/p6290.102.052942.033942.0529441.1414185.47
19212024.01.15 08:03t/p6320.102.053572.034572.0535741.1514226.62
19222024.01.15 08:03t/p6340.102.053742.034742.0537442.0314268.65
19232024.01.15 08:07t/p6330.102.054202.035202.0542041.1514309.80
19242024.01.15 16:00buy6420.102.054610.000000.00000
19252024.01.15 16:00modify6420.102.054612.042612.06161
19262024.01.15 17:00buy6430.102.053600.000000.00000
19272024.01.15 17:00modify6430.102.053602.041602.06060
19282024.01.15 18:00buy6440.102.052570.000000.00000
19292024.01.15 18:00modify6440.102.052572.040572.05957
19302024.01.15 19:00buy6450.102.054440.000000.00000
19312024.01.15 19:00modify6450.102.054442.042442.06144
19322024.01.15 20:00buy6460.102.054890.000000.00000
19332024.01.15 20:00modify6460.102.054892.042892.06189
19342024.01.15 21:00buy6470.102.054840.000000.00000
19352024.01.15 21:00modify6470.102.054842.042842.06184
19362024.01.16 16:09t/p6440.102.059572.040572.0595742.3314352.13
19372024.01.16 16:12t/p6430.102.060602.041602.0606042.3414394.48
19382024.01.16 19:00buy6480.102.060620.000000.00000
19392024.01.16 19:00modify6480.102.060622.048622.06762
19402024.01.16 20:00buy6490.102.058600.000000.00000
19412024.01.16 20:00modify6490.102.058602.046602.06560
19422024.01.16 21:00buy6500.102.058930.000000.00000
19432024.01.16 21:00modify6500.102.058932.046932.06593
19442024.01.16 23:00buy6510.102.058630.000000.00000
19452024.01.16 23:00modify6510.102.058632.046632.06563
19462024.01.17 07:00t/p6450.102.061442.042442.0614442.0414436.52
19472024.01.17 07:00t/p6420.102.061612.042612.0616142.0414478.56
19482024.01.17 07:00t/p6460.102.061892.042892.0618942.0414520.61
19492024.01.17 07:00t/p6470.102.061842.042842.0618442.0414562.65
19502024.01.17 07:30t/p6490.102.065602.046602.0656042.3414604.99
19512024.01.17 07:30t/p6510.102.065632.046632.0656342.3314647.33
19522024.01.17 07:31t/p6500.102.065932.046932.0659342.3414689.67
19532024.01.17 07:39t/p6480.102.067622.048622.0676242.3314732.00
19542024.01.17 16:00buy6520.102.077260.000000.00000
19552024.01.17 16:00modify6520.102.077262.065262.08426
19562024.01.17 17:00buy6530.102.076230.000000.00000
19572024.01.17 17:00modify6530.102.076232.064232.08323
19582024.01.17 18:00buy6540.102.077070.000000.00000
19592024.01.17 18:00modify6540.102.077072.065072.08407
19602024.01.17 19:00buy6550.102.078170.000000.00000
19612024.01.17 19:00modify6550.102.078172.066172.08517
19622024.01.17 20:00buy6560.102.077690.000000.00000
19632024.01.17 20:00modify6560.102.077692.065692.08469
19642024.01.17 21:00buy6570.102.076000.000000.00000
19652024.01.17 21:00modify6570.102.076002.064002.08300
19662024.01.17 23:00buy6580.102.072430.000000.00000
19672024.01.17 23:00modify6580.102.072432.060432.07943
19682024.01.18 17:00buy6590.102.078460.000000.00000
19692024.01.18 17:00modify6590.102.078462.066462.08546
19702024.01.18 18:00buy6600.102.078960.000000.00000
19712024.01.18 18:00modify6600.102.078962.066962.08596
19722024.01.18 18:13t/p6580.102.079432.060432.0794341.7514773.75
19732024.01.18 19:00buy6610.102.078900.000000.00000
19742024.01.18 19:00modify6610.102.078902.066902.08590
19752024.01.18 20:00buy6620.102.079610.000000.00000
19762024.01.18 20:00modify6620.102.079612.067612.08661
19772024.01.18 21:00buy6630.102.078490.000000.00000
19782024.01.18 21:00modify6630.102.078492.066492.08549
19792024.01.18 23:00buy6640.102.076980.000000.00000
19802024.01.18 23:00modify6640.102.076982.064982.08398
19812024.01.19 04:11t/p6570.102.083002.064002.0830041.4414815.18
19822024.01.19 04:12t/p6530.102.083232.064232.0832341.4414856.62
19832024.01.19 05:34t/p6640.102.083982.064982.0839842.3314898.96
19842024.01.19 05:34t/p6540.102.084072.065072.0840741.4514940.40
19852024.01.19 05:43t/p6520.102.084262.065262.0842641.4514981.85
19862024.01.19 06:04t/p6560.102.084692.065692.0846941.4515023.30
19872024.01.19 16:00buy6650.102.079080.000000.00000
19882024.01.19 16:00modify6650.102.079082.067082.08608
19892024.01.19 17:00buy6660.102.078060.000000.00000
19902024.01.19 17:00modify6660.102.078062.066062.08506
19912024.01.19 19:00buy6670.102.078570.000000.00000
19922024.01.19 19:00modify6670.102.078572.066572.08557
19932024.01.21 23:00sell6680.102.076520.000000.00000
19942024.01.21 23:00modify6680.102.076522.088522.06952
19952024.01.22 16:00buy6690.102.084050.000000.00000
19962024.01.22 16:00modify6690.102.084052.072052.09105
19972024.01.22 16:44t/p6660.102.085062.066062.0850642.3415065.64
19982024.01.22 16:44t/p6550.102.085172.066172.0851741.1515106.79
19992024.01.22 16:49t/p6590.102.085462.066462.0854642.0415148.84
20002024.01.22 16:49t/p6630.102.085492.066492.0854942.0415190.88
20012024.01.22 16:49t/p6670.102.085572.066572.0855742.3415233.22
20022024.01.22 17:00buy6700.102.086320.000000.00000
20032024.01.22 17:00modify6700.102.086322.074322.09332
20042024.01.22 17:00t/p6610.102.085902.066902.0859042.0415275.27
20052024.01.22 17:01t/p6600.102.085962.066962.0859642.0315317.30
20062024.01.22 17:02t/p6650.102.086082.067082.0860842.3315359.63
20072024.01.22 17:05t/p6620.102.086612.067612.0866142.0415401.68
20082024.01.22 18:00buy6710.102.085940.000000.00000
20092024.01.22 18:00modify6710.102.085942.073942.09294
20102024.01.22 18:40s/l6680.102.088522.088522.06952-73.3315328.35
20112024.01.22 19:00buy6720.102.089020.000000.00000
20122024.01.22 19:00modify6720.102.089022.077022.09602
20132024.01.22 20:00buy6730.102.089240.000000.00000
20142024.01.22 20:00modify6730.102.089242.077242.09624
20152024.01.22 20:56t/p6690.102.091052.072052.0910542.6415370.99
20162024.01.22 21:00buy6740.102.092310.000000.00000
20172024.01.22 21:00modify6740.102.092312.080312.09931
20182024.01.22 21:29t/p6710.102.092942.073942.0929442.6415413.63
20192024.01.22 22:00buy6750.102.091220.000000.00000
20202024.01.22 22:00modify6750.102.091222.079222.09822
20212024.01.22 23:00buy6760.102.091530.000000.00000
20222024.01.22 23:00modify6760.102.091532.079532.09853
20232024.01.22 23:16t/p6700.102.093322.074322.0933242.6315456.26
20242024.01.23 21:00sell6770.102.083570.000000.00000
20252024.01.23 21:00modify6770.102.083572.095572.07657
20262024.01.23 21:45s/l6740.102.080312.080312.09931-73.3915382.87
20272024.01.23 21:45s/l6760.102.079532.079532.09853-73.3915309.48
20282024.01.23 21:45s/l6750.102.079222.079222.09822-73.3915236.09
20292024.01.23 21:53s/l6730.102.077242.077242.09624-73.3915162.70
20302024.01.23 22:04s/l6720.102.077022.077022.09602-73.3915089.32
20312024.01.23 22:04t/p6770.102.076572.095572.0765742.6515131.97
20322024.01.23 23:00sell6780.102.077620.000000.00000
20332024.01.23 23:00modify6780.102.077622.089622.07062
20342024.01.24 18:00sell6790.102.078610.000000.00000
20352024.01.24 18:00modify6790.102.078612.090612.07161
20362024.01.25 18:00sell6800.102.075160.000000.00000
20372024.01.25 18:00modify6800.102.075162.087162.06816
20382024.01.25 19:00sell6810.102.078960.000000.00000
20392024.01.25 19:00modify6810.102.078962.090962.07196
20402024.01.25 20:00sell6820.102.078020.000000.00000
20412024.01.25 20:00modify6820.102.078022.090022.07102
20422024.01.26 13:38s/l6800.102.087162.087162.06816-73.3315058.64
20432024.01.29 16:00sell6830.102.074860.000000.00000
20442024.01.29 16:00modify6830.102.074862.086862.06786
20452024.01.29 17:00sell6840.102.075250.000000.00000
20462024.01.29 17:00modify6840.102.075252.087252.06825
20472024.01.29 18:00sell6850.102.077110.000000.00000
20482024.01.29 18:00modify6850.102.077112.089112.07011
20492024.01.29 19:00sell6860.102.077040.000000.00000
20502024.01.29 19:00modify6860.102.077042.089042.07004
20512024.01.29 20:00sell6870.102.075300.000000.00000
20522024.01.29 20:00modify6870.102.075302.087302.06830
20532024.01.29 20:13t/p6810.102.071962.090962.0719642.2015100.83
20542024.01.29 20:14t/p6790.102.071612.090612.0716141.5415142.38
20552024.01.29 20:15t/p6820.102.071022.090022.0710242.2115184.58
20562024.01.29 20:16t/p6780.102.070622.089622.0706241.3215225.90
20572024.01.29 20:16t/p6850.102.070112.089112.0701142.6415268.54
20582024.01.29 20:16t/p6860.102.070042.089042.0700442.6515311.19
20592024.01.29 21:00sell6880.102.072010.000000.00000
20602024.01.29 21:00modify6880.102.072012.084012.06501
20612024.01.29 22:00sell6890.102.071420.000000.00000
20622024.01.29 22:00modify6890.102.071422.083422.06442
20632024.01.29 23:00sell6900.102.071420.000000.00000
20642024.01.29 23:00modify6900.102.071422.083422.06442
20652024.01.30 05:20t/p6870.102.068302.087302.0683042.4315353.62
20662024.01.30 05:20t/p6840.102.068252.087252.0682542.4315396.05
20672024.01.30 05:21t/p6830.102.067862.086862.0678642.4215438.47
20682024.01.30 07:50t/p6880.102.065012.084012.0650142.4315480.90
20692024.01.31 14:38t/p6890.102.064422.083422.0644242.2115523.11
20702024.01.31 14:38t/p6900.102.064422.083422.0644242.2115565.31
20712024.01.31 16:00sell6910.102.068240.000000.00000
20722024.01.31 16:00modify6910.102.068242.080242.06124
20732024.01.31 17:00buy6920.102.072420.000000.00000
20742024.01.31 17:00modify6920.102.072422.060422.07942
20752024.01.31 18:00buy6930.102.071750.000000.00000
20762024.01.31 18:00modify6930.102.071752.059752.07875
20772024.01.31 20:00sell6940.102.067610.000000.00000
20782024.01.31 20:00modify6940.102.067612.079612.06061
20792024.01.31 21:00buy6950.102.073680.000000.00000
20802024.01.31 21:00modify6950.102.073682.061682.08068
20812024.01.31 23:00buy6960.102.073910.000000.00000
20822024.01.31 23:00modify6960.102.073912.061912.08091
20832024.02.01 12:02t/p6930.102.078752.059752.0787541.7515607.06
20842024.02.01 12:02s/l6940.102.079612.079612.06061-73.7715533.28
20852024.02.01 12:02t/p6920.102.079422.060422.0794241.7515575.03
20862024.02.01 12:09s/l6910.102.080242.080242.06124-73.7715501.26
20872024.02.01 12:12t/p6950.102.080682.061682.0806841.7515543.00
20882024.02.01 12:18t/p6960.102.080912.061912.0809141.7415584.74
20892024.02.01 17:00buy6970.102.075360.000000.00000
20902024.02.01 17:00modify6970.102.075362.063362.08236
20912024.02.01 18:00buy6980.102.076450.000000.00000
20922024.02.01 18:00modify6980.102.076452.064452.08345
20932024.02.01 19:00buy6990.102.076370.000000.00000
20942024.02.01 19:00modify6990.102.076372.064372.08337
20952024.02.01 20:00buy7000.102.077930.000000.00000
20962024.02.01 20:00modify7000.102.077932.065932.08493
20972024.02.02 15:20t/p6970.102.082362.063362.0823642.3315627.07
20982024.02.02 15:27t/p6990.102.083372.064372.0833742.3415669.41
20992024.02.02 15:33t/p6980.102.083452.064452.0834542.3315711.75
21002024.02.02 15:49t/p7000.102.084932.065932.0849342.3415754.09
21012024.02.02 16:00buy7010.102.084100.000000.00000
21022024.02.02 16:00modify7010.102.084102.072102.09110
21032024.02.02 17:00buy7020.102.082180.000000.00000
21042024.02.02 17:00modify7020.102.082182.070182.08918
21052024.02.02 18:00buy7030.102.081550.000000.00000
21062024.02.02 18:00modify7030.102.081552.069552.08855
21072024.02.02 19:00buy7040.102.080990.000000.00000
21082024.02.02 19:00modify7040.102.080992.068992.08799
21092024.02.02 20:00buy7050.102.082030.000000.00000
21102024.02.02 20:00modify7050.102.082032.070032.08903
21112024.02.02 21:00buy7060.102.081240.000000.00000
21122024.02.02 21:00modify7060.102.081242.069242.08824
21132024.02.04 23:00buy7070.102.083310.000000.00000
21142024.02.04 23:00modify7070.102.083312.071312.09031
21152024.02.05 14:55s/l7010.102.072102.072102.09110-73.3915680.70
21162024.02.05 15:00s/l7070.102.071312.071312.09031-73.3915607.31
21172024.02.05 16:00sell7080.102.071050.000000.00000
21182024.02.05 16:00modify7080.102.071052.083052.06405
21192024.02.05 17:00sell7090.102.071560.000000.00000
21202024.02.05 17:00modify7090.102.071562.083562.06456
21212024.02.05 17:38s/l7020.102.070182.070182.08918-73.3915533.92
21222024.02.05 17:39s/l7050.102.070032.070032.08903-73.3915460.54
21232024.02.05 18:00sell7100.102.070000.000000.00000
21242024.02.05 18:00modify7100.102.070002.082002.06300
21252024.02.05 18:32s/l7030.102.069552.069552.08855-73.3915387.15
21262024.02.05 18:48s/l7060.102.069242.069242.08824-73.3915313.76
21272024.02.05 19:00sell7110.102.069960.000000.00000
21282024.02.05 19:00modify7110.102.069962.081962.06296
21292024.02.05 20:00sell7120.102.070980.000000.00000
21302024.02.05 20:00modify7120.102.070982.082982.06398
21312024.02.05 21:00sell7130.102.070650.000000.00000
21322024.02.05 21:00modify7130.102.070652.082652.06365
21332024.02.05 22:05s/l7040.102.068992.068992.08799-73.3915240.37
21342024.02.05 23:00sell7140.102.069440.000000.00000
21352024.02.05 23:00modify7140.102.069442.081442.06244
21362024.02.06 16:00buy7150.102.073890.000000.00000
21372024.02.06 16:00modify7150.102.073892.061892.08089
21382024.02.06 17:00buy7160.102.073640.000000.00000
21392024.02.06 17:00modify7160.102.073642.061642.08064
21402024.02.06 20:00buy7170.102.073270.000000.00000
21412024.02.06 20:00modify7170.102.073272.061272.08027
21422024.02.06 22:27t/p7090.102.064562.083562.0645642.4315282.80
21432024.02.06 23:00sell7180.102.064790.000000.00000
21442024.02.06 23:00modify7180.102.064792.076792.05779
21452024.02.06 23:04t/p7080.102.064052.083052.0640542.4315325.23
21462024.02.06 23:04t/p7120.102.063982.082982.0639842.4315367.66
21472024.02.07 03:11t/p7130.102.063652.082652.0636542.2115409.86
21482024.02.09 00:23t/p7100.102.063002.082002.0630041.3215451.19
21492024.02.09 00:23t/p7110.102.062962.081962.0629641.3215492.51
21502024.02.09 00:24s/l7150.102.061892.061892.08089-74.5815417.93
21512024.02.09 00:24t/p7140.102.062442.081442.0624441.3215459.25
21522024.02.09 00:25s/l7160.102.061642.061642.08064-74.5815384.67
21532024.02.09 00:28s/l7170.102.061272.061272.08027-74.5815310.09
21542024.02.09 08:25t/p7180.102.057792.076792.0577941.5415351.63
21552024.02.09 16:00sell7190.102.056210.000000.00000
21562024.02.09 16:00modify7190.102.056212.068212.04921
21572024.02.09 17:00sell7200.102.056350.000000.00000
21582024.02.09 17:00modify7200.102.056352.068352.04935
21592024.02.09 18:00sell7210.102.055570.000000.00000
21602024.02.09 18:00modify7210.102.055572.067572.04857
21612024.02.09 19:00sell7220.102.054880.000000.00000
21622024.02.09 19:00modify7220.102.054882.066882.04788
21632024.02.09 20:00sell7230.102.053680.000000.00000
21642024.02.09 20:00modify7230.102.053682.065682.04668
21652024.02.09 21:00sell7240.102.053190.000000.00000
21662024.02.09 21:00modify7240.102.053192.065192.04619
21672024.02.13 02:20s/l7240.102.065192.065192.04619-73.5515278.08
21682024.02.13 02:20s/l7230.102.065682.065682.04668-73.5515204.53
21692024.02.13 02:41s/l7220.102.066882.066882.04788-73.5515130.97
21702024.02.13 02:56s/l7210.102.067572.067572.04857-73.5515057.42
21712024.02.13 03:02s/l7190.102.068212.068212.04921-73.5514983.87
21722024.02.13 03:03s/l7200.102.068352.068352.04935-73.5514910.32
21732024.02.13 16:00buy7250.102.079360.000000.00000
21742024.02.13 16:00modify7250.102.079362.067362.08636
21752024.02.13 17:00buy7260.102.080310.000000.00000
21762024.02.13 17:00modify7260.102.080312.068312.08731
21772024.02.13 18:00buy7270.102.080580.000000.00000
21782024.02.13 18:00modify7270.102.080582.068582.08758
21792024.02.13 19:00buy7280.102.080340.000000.00000
21802024.02.13 19:00modify7280.102.080342.068342.08734
21812024.02.13 20:00buy7290.102.078790.000000.00000
21822024.02.13 20:00modify7290.102.078792.066792.08579
21832024.02.13 21:00buy7300.102.078230.000000.00000
21842024.02.13 21:00modify7300.102.078232.066232.08523
21852024.02.13 22:00buy7310.102.077600.000000.00000
21862024.02.13 22:00modify7310.102.077602.065602.08460
21872024.02.13 23:00buy7320.102.077110.000000.00000
21882024.02.13 23:00modify7320.102.077112.065112.08411
21892024.02.14 07:00s/l7270.102.068582.068582.08758-73.3914836.93
21902024.02.14 07:00s/l7260.102.068312.068312.08731-73.3914763.54
21912024.02.14 07:00s/l7280.102.068342.068342.08734-73.3914690.15
21922024.02.14 07:00s/l7250.102.067362.067362.08636-73.3914616.76
21932024.02.14 07:00s/l7290.102.066792.066792.08579-73.3914543.38
21942024.02.14 07:00s/l7300.102.066232.066232.08523-73.3914469.99
21952024.02.14 07:32s/l7310.102.065602.065602.08460-73.3914396.60
21962024.02.14 07:36s/l7320.102.065112.065112.08411-73.3914323.21
21972024.02.14 16:00sell7330.102.062890.000000.00000
21982024.02.14 16:00modify7330.102.062892.074892.05589
21992024.02.14 17:00sell7340.102.062780.000000.00000
22002024.02.14 17:00modify7340.102.062782.074782.05578
22012024.02.14 18:00sell7350.102.063930.000000.00000
22022024.02.14 18:00modify7350.102.063932.075932.05693
22032024.02.14 19:00sell7360.102.063870.000000.00000
22042024.02.14 19:00modify7360.102.063872.075872.05687
22052024.02.14 20:00sell7370.102.064430.000000.00000
22062024.02.14 20:00modify7370.102.064432.076432.05743
22072024.02.14 21:00sell7380.102.064680.000000.00000
22082024.02.14 21:00modify7380.102.064682.076682.05768
22092024.02.15 11:34t/p7380.102.057682.076682.0576841.9814365.19
22102024.02.15 11:35t/p7370.102.057432.076432.0574341.9914407.17
22112024.02.15 13:27t/p7350.102.056932.075932.0569341.9814449.15
22122024.02.15 13:27t/p7360.102.056872.075872.0568741.9914491.14
22132024.02.15 13:29t/p7330.102.055892.074892.0558941.9914533.12
22142024.02.15 13:29t/p7340.102.055782.074782.0557841.9914575.11
22152024.02.15 16:00sell7390.102.058320.000000.00000
22162024.02.15 16:00modify7390.102.058322.070322.05132
22172024.02.15 17:00sell7400.102.060840.000000.00000
22182024.02.15 17:00modify7400.102.060842.072842.05384
22192024.02.15 18:00sell7410.102.061880.000000.00000
22202024.02.15 18:00modify7410.102.061882.073882.05488
22212024.02.15 19:00sell7420.102.060320.000000.00000
22222024.02.15 19:00modify7420.102.060322.072322.05332
22232024.02.15 20:00sell7430.102.060460.000000.00000
22242024.02.15 20:00modify7430.102.060462.072462.05346
22252024.02.15 23:00sell7440.102.061840.000000.00000
22262024.02.15 23:00modify7440.102.061842.073842.05484
22272024.02.16 16:00sell7450.102.057860.000000.00000
22282024.02.16 16:00modify7450.102.057862.069862.05086
22292024.02.16 17:00sell7460.102.057770.000000.00000
22302024.02.16 17:00modify7460.102.057772.069772.05077
22312024.02.16 18:00sell7470.102.057180.000000.00000
22322024.02.16 18:00modify7470.102.057182.069182.05018
22332024.02.16 19:00sell7480.102.057470.000000.00000
22342024.02.16 19:00modify7480.102.057472.069472.05047
22352024.02.16 20:00sell7490.102.056810.000000.00000
22362024.02.16 20:00modify7490.102.056812.068812.04981
22372024.02.16 21:00sell7500.102.056970.000000.00000
22382024.02.16 21:00modify7500.102.056972.068972.04997
22392024.02.19 03:41t/p7410.102.054882.073882.0548842.2014617.30
22402024.02.19 03:41t/p7440.102.054842.073842.0548442.2114659.51
22412024.02.19 06:42t/p7400.102.053842.072842.0538442.2114701.72
22422024.02.19 06:44t/p7430.102.053462.072462.0534642.2014743.92
22432024.02.19 06:44t/p7420.102.053322.072322.0533242.2114786.12
22442024.02.19 09:45t/p7390.102.051322.070322.0513242.2014828.32
22452024.02.19 13:48t/p7450.102.050862.069862.0508642.4314870.75
22462024.02.19 13:48t/p7460.102.050772.069772.0507742.4214913.17
22472024.02.19 13:54t/p7480.102.050472.069472.0504742.4314955.60
22482024.02.19 13:54t/p7470.102.050182.069182.0501842.4314998.02
22492024.02.19 13:55t/p7500.102.049972.068972.0499742.4315040.45
22502024.02.19 13:56t/p7490.102.049812.068812.0498142.4215082.87
22512024.02.19 16:00sell7510.102.049110.000000.00000
22522024.02.19 16:00modify7510.102.049112.061112.04211
22532024.02.19 17:00sell7520.102.048360.000000.00000
22542024.02.19 17:00modify7520.102.048362.060362.04136
22552024.02.19 18:00sell7530.102.048710.000000.00000
22562024.02.19 18:00modify7530.102.048712.060712.04171
22572024.02.19 19:00sell7540.102.049530.000000.00000
22582024.02.19 19:00modify7540.102.049532.061532.04253
22592024.02.19 20:00sell7550.102.048880.000000.00000
22602024.02.19 20:00modify7550.102.048882.060882.04188
22612024.02.19 21:00sell7560.102.048250.000000.00000
22622024.02.19 21:00modify7560.102.048252.060252.04125
22632024.02.19 23:00sell7570.102.047730.000000.00000
22642024.02.19 23:00modify7570.102.047732.059732.04073
22652024.02.20 11:29t/p7540.102.042532.061532.0425342.4315125.30
22662024.02.20 11:30t/p7510.102.042112.061112.0421142.4215167.72
22672024.02.20 11:32t/p7550.102.041882.060882.0418842.4315210.15
22682024.02.20 11:38t/p7530.102.041712.060712.0417142.4315252.58
22692024.02.20 11:58t/p7520.102.041362.060362.0413642.4215294.99
22702024.02.20 11:59t/p7560.102.041252.060252.0412542.4215337.41
22712024.02.20 12:14t/p7570.102.040732.059732.0407342.4315379.84
22722024.02.20 17:00sell7580.102.046570.000000.00000
22732024.02.20 17:00modify7580.102.046572.058572.03957
22742024.02.20 18:00sell7590.102.046620.000000.00000
22752024.02.20 18:00modify7590.102.046622.058622.03962
22762024.02.20 19:00sell7600.102.046050.000000.00000
22772024.02.20 19:00modify7600.102.046052.058052.03905
22782024.02.20 20:00sell7610.102.045610.000000.00000
22792024.02.20 20:00modify7610.102.045612.057612.03861
22802024.02.20 21:00sell7620.102.046240.000000.00000
22812024.02.20 21:00modify7620.102.046242.058242.03924
22822024.02.20 22:00sell7630.102.046940.000000.00000
22832024.02.20 22:00modify7630.102.046942.058942.03994
22842024.02.20 23:00sell7640.102.047070.000000.00000
22852024.02.20 23:00modify7640.102.047072.059072.04007
22862024.02.21 05:45t/p7640.102.040072.059072.0400742.4215422.26
22872024.02.21 05:45t/p7580.102.039572.058572.0395742.4315464.69
22882024.02.21 05:45t/p7590.102.039622.058622.0396242.4315507.12
22892024.02.21 05:45t/p7630.102.039942.058942.0399442.4315549.55
22902024.02.21 05:47t/p7620.102.039242.058242.0392442.4315591.97
22912024.02.21 09:09t/p7600.102.039052.058052.0390542.4315634.40
22922024.02.21 09:10t/p7610.102.038612.057612.0386142.4315676.83
22932024.02.21 20:00buy7650.102.045460.000000.00000
22942024.02.21 20:00modify7650.102.045462.033462.05246
22952024.02.21 21:00buy7660.102.044620.000000.00000
22962024.02.21 21:00modify7660.102.044622.032622.05162
22972024.02.21 23:00buy7670.102.045140.000000.00000
22982024.02.21 23:00modify7670.102.045142.033142.05214
22992024.02.23 16:00buy7680.102.047960.000000.00000
23002024.02.23 16:00modify7680.102.047962.035962.05496
23012024.02.23 17:00buy7690.102.046270.000000.00000
23022024.02.23 17:00modify7690.102.046272.034272.05327
23032024.02.23 18:00buy7700.102.046530.000000.00000
23042024.02.23 18:00modify7700.102.046532.034532.05353
23052024.02.23 19:00buy7710.102.046710.000000.00000
23062024.02.23 19:00modify7710.102.046712.034712.05371
23072024.02.23 20:00buy7720.102.046210.000000.00000
23082024.02.23 20:00modify7720.102.046212.034212.05321
23092024.02.26 00:37t/p7660.102.051622.032622.0516241.1515717.98
23102024.02.26 00:37t/p7670.102.052142.033142.0521441.1415759.12
23112024.02.26 00:38t/p7650.102.052462.033462.0524641.1415800.26
23122024.02.26 00:53t/p7720.102.053212.034212.0532142.3315842.60
23132024.02.26 00:53t/p7690.102.053272.034272.0532742.3415884.94
23142024.02.26 00:53t/p7700.102.053532.034532.0535342.3415927.28
23152024.02.26 00:54t/p7710.102.053712.034712.0537142.3415969.62
23162024.02.26 07:51t/p7680.102.054962.035962.0549642.3416011.96
23172024.02.28 16:00buy7730.102.078590.000000.00000
23182024.02.28 16:00modify7730.102.078592.066592.08559
23192024.02.28 17:00buy7740.102.080390.000000.00000
23202024.02.28 17:00modify7740.102.080392.068392.08739
23212024.02.28 18:00buy7750.102.078870.000000.00000
23222024.02.28 18:00modify7750.102.078872.066872.08587
23232024.02.28 19:00buy7760.102.077430.000000.00000
23242024.02.28 19:00modify7760.102.077432.065432.08443
23252024.02.28 20:00buy7770.102.077280.000000.00000
23262024.02.28 20:00modify7770.102.077282.065282.08428
23272024.02.28 21:00buy7780.102.076690.000000.00000
23282024.02.28 21:00modify7780.102.076692.064692.08369
23292024.02.28 23:00buy7790.102.075630.000000.00000
23302024.02.28 23:00modify7790.102.075632.063632.08263
23312024.02.29 10:30t/p7790.102.082632.063632.0826341.7516053.71
23322024.02.29 16:00buy7800.102.077050.000000.00000
23332024.02.29 16:00modify7800.102.077052.065052.08405
23342024.02.29 17:00sell7810.102.074150.000000.00000
23352024.02.29 17:00modify7810.102.074152.086152.06715
23362024.02.29 18:00sell7820.102.074550.000000.00000
23372024.02.29 18:00modify7820.102.074552.086552.06755
23382024.02.29 19:00sell7830.102.073710.000000.00000
23392024.02.29 19:00modify7830.102.073712.085712.06671
23402024.02.29 20:00sell7840.102.073660.000000.00000
23412024.02.29 20:00modify7840.102.073662.085662.06666
23422024.02.29 21:00sell7850.102.073360.000000.00000
23432024.02.29 21:00modify7850.102.073362.085362.06636
23442024.02.29 23:00sell7860.102.073710.000000.00000
23452024.02.29 23:00modify7860.102.073712.085712.06671
23462024.03.01 15:08s/l7740.102.068392.068392.08739-74.2915979.42
23472024.03.04 18:00buy7870.102.083150.000000.00000
23482024.03.04 18:00modify7870.102.083152.071152.09015
23492024.03.04 19:00buy7880.102.083630.000000.00000
23502024.03.04 19:00modify7880.102.083632.071632.09063
23512024.03.04 20:00buy7890.102.082800.000000.00000
23522024.03.04 20:00modify7890.102.082802.070802.08980
23532024.03.04 21:00buy7900.102.082290.000000.00000
23542024.03.04 21:00modify7900.102.082292.070292.08929
23552024.03.04 23:00buy7910.102.081640.000000.00000
23562024.03.04 23:00modify7910.102.081642.069642.08864
23572024.03.05 02:42t/p7780.102.083692.064692.0836940.8516020.27
23582024.03.05 02:42t/p7800.102.084052.065052.0840541.7516062.02
23592024.03.05 02:42t/p7770.102.084282.065282.0842840.8516102.87
23602024.03.05 02:42t/p7760.102.084432.065432.0844340.8416143.71
23612024.03.05 05:58s/l7850.102.085362.085362.06636-73.7716069.94
23622024.03.05 05:59s/l7840.102.085662.085662.06666-73.7715996.16
23632024.03.05 05:59s/l7830.102.085712.085712.06671-73.7715922.39
23642024.03.05 05:59s/l7860.102.085712.085712.06671-73.7715848.61
23652024.03.05 06:19s/l7810.102.086152.086152.06715-73.7715774.84
23662024.03.05 06:19t/p7730.102.085592.066592.0855940.8515815.69
23672024.03.05 06:19t/p7750.102.085872.066872.0858740.8415856.54
23682024.03.05 06:19s/l7820.102.086552.086552.06755-73.7715782.76
23692024.03.06 00:25t/p7910.102.088642.069642.0886442.0415824.81
23702024.03.06 00:25t/p7900.102.089292.070292.0892942.0415866.85
23712024.03.06 00:26t/p7890.102.089802.070802.0898042.0415908.89
23722024.03.06 00:50t/p7870.102.090152.071152.0901542.0315950.93
23732024.03.06 01:23t/p7880.102.090632.071632.0906342.0415992.97
23742024.03.06 16:00sell7920.102.079580.000000.00000
23752024.03.06 16:00modify7920.102.079582.091582.07258
23762024.03.06 17:00sell7930.102.077410.000000.00000
23772024.03.06 17:00modify7930.102.077412.089412.07041
23782024.03.06 18:00sell7940.102.077870.000000.00000
23792024.03.06 18:00modify7940.102.077872.089872.07087
23802024.03.06 19:00sell7950.102.077780.000000.00000
23812024.03.06 19:00modify7950.102.077782.089782.07078
23822024.03.06 20:00sell7960.102.078670.000000.00000
23832024.03.06 20:00modify7960.102.078672.090672.07167
23842024.03.06 21:00sell7970.102.078040.000000.00000
23852024.03.06 21:00modify7970.102.078042.090042.07104
23862024.03.06 23:00sell7980.102.075660.000000.00000
23872024.03.06 23:00modify7980.102.075662.087662.06866
23882024.03.07 04:25t/p7920.102.072582.091582.0725841.9916034.96
23892024.03.07 07:15t/p7960.102.071672.090672.0716741.9916076.94
23902024.03.07 07:17t/p7970.102.071042.090042.0710441.9916118.93
23912024.03.07 08:00t/p7940.102.070872.089872.0708741.9816160.90
23922024.03.07 08:01t/p7950.102.070782.089782.0707841.9816202.88
23932024.03.07 08:29t/p7930.102.070412.089412.0704141.9916244.87
23942024.03.07 13:22t/p7980.102.068662.087662.0686641.9916286.85
23952024.03.07 16:00sell7990.102.073650.000000.00000
23962024.03.07 16:00modify7990.102.073652.085652.06665
23972024.03.08 17:00buy8000.102.080360.000000.00000
23982024.03.08 17:00modify8000.102.080362.068362.08736
23992024.03.08 18:00buy8010.102.080850.000000.00000
24002024.03.08 18:00modify8010.102.080852.068852.08785
24012024.03.08 19:00buy8020.102.081160.000000.00000
24022024.03.08 19:00modify8020.102.081162.069162.08816
24032024.03.08 20:00buy8030.102.081510.000000.00000
24042024.03.08 20:00modify8030.102.081512.069512.08851
24052024.03.08 21:00buy8040.102.081580.000000.00000
24062024.03.08 21:00modify8040.102.081582.069582.08858
24072024.03.10 23:00buy8050.102.082370.000000.00000
24082024.03.10 23:00modify8050.102.082372.070372.08937
24092024.03.12 12:44s/l8050.102.070372.070372.08937-73.6916213.17
24102024.03.12 18:00buy8060.102.081000.000000.00000
24112024.03.12 18:00modify8060.102.081002.069002.08800
24122024.03.12 19:00buy8070.102.079730.000000.00000
24132024.03.12 19:00modify8070.102.079732.067732.08673
24142024.03.12 20:00buy8080.102.080260.000000.00000
24152024.03.12 20:00modify8080.102.080262.068262.08726
24162024.03.12 21:00buy8090.102.080180.000000.00000
24172024.03.12 21:00modify8090.102.080182.068182.08718
24182024.03.12 22:00buy8100.102.079720.000000.00000
24192024.03.12 22:00modify8100.102.079722.067722.08672
24202024.03.12 23:00buy8110.102.080990.000000.00000
24212024.03.12 23:00modify8110.102.080992.068992.08799
24222024.03.15 00:56s/l7990.102.085652.085652.06665-74.8816138.28
24232024.03.15 01:21t/p8070.102.086732.067732.0867341.1416179.43
24242024.03.15 01:21t/p8100.102.086722.067722.0867241.1416220.57
24252024.03.15 02:04t/p8090.102.087182.068182.0871841.1416261.71
24262024.03.15 02:04t/p8080.102.087262.068262.0872641.1416302.85
24272024.03.15 02:04t/p8000.102.087362.068362.0873640.5516343.40
24282024.03.15 02:07t/p8010.102.087852.068852.0878540.5516383.96
24292024.03.15 02:17t/p8060.102.088002.069002.0880041.1516425.11
24302024.03.15 02:17t/p8110.102.087992.068992.0879941.1516466.26
24312024.03.15 02:17t/p8020.102.088162.069162.0881640.5416506.80
24322024.03.15 02:41t/p8030.102.088512.069512.0885140.5516547.36
24332024.03.15 02:42t/p8040.102.088582.069582.0885840.5416587.90
24342024.03.15 16:00buy8120.102.092630.000000.00000
24352024.03.15 16:00modify8120.102.092632.080632.09963
24362024.03.19 05:53t/p8120.102.099632.080632.0996342.0416629.94
24372024.03.19 16:00buy8130.102.102050.000000.00000
24382024.03.19 16:00modify8130.102.102052.090052.10905
24392024.03.19 17:00buy8140.102.102880.000000.00000
24402024.03.19 17:00modify8140.102.102882.090882.10988
24412024.03.19 18:00buy8150.102.103130.000000.00000
24422024.03.19 18:00modify8150.102.103132.091132.11013
24432024.03.19 19:00buy8160.102.103230.000000.00000
24442024.03.19 19:00modify8160.102.103232.091232.11023
24452024.03.22 16:00buy8170.102.101930.000000.00000
24462024.03.22 16:00modify8170.102.101932.089932.10893
24472024.03.22 17:00buy8180.102.101160.000000.00000
24482024.03.22 17:00modify8180.102.101162.089162.10816
24492024.03.22 18:00buy8190.102.100280.000000.00000
24502024.03.22 18:00modify8190.102.100282.088282.10728
24512024.03.22 19:00buy8200.102.101590.000000.00000
24522024.03.22 19:00modify8200.102.101592.089592.10859
24532024.03.22 20:00buy8210.102.102260.000000.00000
24542024.03.22 20:00modify8210.102.102262.090262.10926
24552024.03.24 23:00buy8220.102.103640.000000.00000
24562024.03.24 23:00modify8220.102.103642.091642.11064
24572024.03.25 16:00buy8230.102.107310.000000.00000
24582024.03.25 16:00modify8230.102.107312.095312.11431
24592024.03.25 17:00buy8240.102.105960.000000.00000
24602024.03.25 17:00modify8240.102.105962.093962.11296
24612024.03.28 00:01t/p8190.102.107282.088282.1072840.8416670.79
24622024.03.28 00:11t/p8180.102.108162.089162.1081640.8416711.63
24632024.03.28 00:54t/p8200.102.108592.089592.1085940.8516752.48
24642024.03.28 06:17t/p8170.102.108932.089932.1089340.8416793.32
24652024.03.28 06:32t/p8130.102.109052.090052.1090539.3516832.68
24662024.03.28 06:32t/p8210.102.109262.090262.1092640.8416873.52
24672024.03.28 07:37t/p8140.102.109882.090882.1098839.3616912.88
24682024.03.28 07:41t/p8150.102.110132.091132.1101339.3616952.24
24692024.03.28 07:41t/p8160.102.110232.091232.1102339.3616991.61
24702024.03.28 07:48t/p8220.102.110642.091642.1106440.8517032.46
24712024.03.28 08:53t/p8240.102.112962.093962.1129641.1517073.61
24722024.03.28 10:06t/p8230.102.114312.095312.1143141.1517114.76
24732024.03.28 16:00buy8250.102.112210.000000.00000
24742024.03.28 16:00modify8250.102.112212.100212.11921
24752024.03.28 17:00buy8260.102.112610.000000.00000
24762024.03.28 17:00modify8260.102.112612.100612.11961
24772024.03.28 18:00buy8270.102.111880.000000.00000
24782024.03.28 18:00modify8270.102.111882.099882.11888
24792024.03.28 19:00buy8280.102.112820.000000.00000
24802024.03.28 19:00modify8280.102.112822.100822.11982
24812024.03.28 20:00buy8290.102.112990.000000.00000
24822024.03.28 20:00modify8290.102.112992.100992.11999
24832024.03.28 21:00buy8300.102.113750.000000.00000
24842024.03.28 21:00modify8300.102.113752.101752.12075
24852024.04.04 00:47s/l8300.102.101752.101752.12075-75.1817039.59
24862024.04.04 00:53s/l8290.102.100992.100992.11999-75.1816964.41
24872024.04.04 00:53s/l8280.102.100822.100822.11982-75.1916889.22
24882024.04.04 00:53s/l8260.102.100612.100612.11961-75.1816814.05
24892024.04.04 00:59s/l8250.102.100212.100212.11921-75.1816738.87
24902024.04.04 01:00s/l8270.102.099882.099882.11888-75.1816663.70
24912024.04.08 16:00sell8310.102.098330.000000.00000
24922024.04.08 16:00modify8310.102.098332.110332.09133
24932024.04.08 17:00sell8320.102.097710.000000.00000
24942024.04.08 17:00modify8320.102.097712.109712.09071
24952024.04.09 14:06t/p8310.102.091332.110332.0913342.4316706.13
24962024.04.09 21:05t/p8320.102.090712.109712.0907142.4316748.56
24972024.04.10 16:00buy8330.102.098660.000000.00000
24982024.04.10 16:00modify8330.102.098662.086662.10566
24992024.04.10 17:00buy8340.102.098320.000000.00000
25002024.04.10 17:00modify8340.102.098322.086322.10532
25012024.04.10 18:00buy8350.102.097820.000000.00000
25022024.04.10 18:00modify8350.102.097822.085822.10482
25032024.04.10 19:00buy8360.102.099140.000000.00000
25042024.04.10 19:00modify8360.102.099142.087142.10614
25052024.04.10 20:00buy8370.102.098820.000000.00000
25062024.04.10 20:00modify8370.102.098822.086822.10582
25072024.04.10 21:00buy8380.102.098940.000000.00000
25082024.04.10 21:00modify8380.102.098942.086942.10594
25092024.04.10 22:00buy8390.102.098420.000000.00000
25102024.04.10 22:00modify8390.102.098422.086422.10542
25112024.04.10 23:00buy8400.102.097570.000000.00000
25122024.04.10 23:00modify8400.102.097572.085572.10457
25132024.04.15 13:41t/p8400.102.104572.085572.1045741.1416789.70
25142024.04.15 13:42t/p8350.102.104822.085822.1048241.1516830.85
25152024.04.15 13:52t/p8340.102.105322.086322.1053241.1416871.99
25162024.04.15 13:52t/p8390.102.105422.086422.1054241.1416913.13
25172024.04.15 13:54t/p8330.102.105662.086662.1056641.1416954.27
25182024.04.15 14:09t/p8370.102.105822.086822.1058241.1516995.42
25192024.04.15 14:10t/p8380.102.105942.086942.1059441.1517036.57
25202024.04.15 14:10t/p8360.102.106142.087142.1061441.1517077.72
25212024.04.15 16:00buy8410.102.103820.000000.00000
25222024.04.15 16:00modify8410.102.103822.091822.11082
25232024.04.15 17:00buy8420.102.105190.000000.00000
25242024.04.15 17:00modify8420.102.105192.093192.11219
25252024.04.15 18:00buy8430.102.106360.000000.00000
25262024.04.15 18:00modify8430.102.106362.094362.11336
25272024.04.15 19:00buy8440.102.107050.000000.00000
25282024.04.15 19:00modify8440.102.107052.095052.11405
25292024.04.15 20:00buy8450.102.109050.000000.00000
25302024.04.15 20:00modify8450.102.109052.097052.11605
25312024.04.15 22:00buy8460.102.107800.000000.00000
25322024.04.15 22:00modify8460.102.107802.095802.11480
25332024.04.15 23:00buy8470.102.108900.000000.00000
25342024.04.15 23:00modify8470.102.108902.096902.11590
25352024.04.16 00:53t/p8410.102.110822.091822.1108242.3317120.05
25362024.04.16 01:15t/p8420.102.112192.093192.1121942.3417162.39
25372024.04.16 02:08t/p8430.102.113362.094362.1133642.3317204.72
25382024.04.16 02:30t/p8440.102.114052.095052.1140542.3417247.07
25392024.04.16 03:18t/p8460.102.114802.095802.1148042.3417289.41
25402024.04.16 10:07t/p8470.102.115902.096902.1159042.3417331.75
25412024.04.16 10:28t/p8450.102.116052.097052.1160542.3417374.09
25422024.04.16 16:00buy8480.102.113290.000000.00000
25432024.04.16 16:00modify8480.102.113292.101292.12029
25442024.04.16 17:00buy8490.102.112860.000000.00000
25452024.04.16 17:00modify8490.102.112862.100862.11986
25462024.04.16 18:00buy8500.102.112490.000000.00000
25472024.04.16 18:00modify8500.102.112492.100492.11949
25482024.04.16 19:00buy8510.102.112420.000000.00000
25492024.04.16 19:00modify8510.102.112422.100422.11942
25502024.04.16 20:00buy8520.102.113220.000000.00000
25512024.04.16 20:00modify8520.102.113222.101222.12022
25522024.04.16 22:45t/p8510.102.119422.100422.1194242.6417416.73
25532024.04.16 22:45t/p8500.102.119492.100492.1194942.6317459.36
25542024.04.16 23:00sell8530.102.109070.000000.00000
25552024.04.16 23:00modify8530.102.109072.121072.10207
25562024.04.17 23:00sell8540.102.104730.000000.00000
25572024.04.17 23:00modify8540.102.104732.116732.09773
25582024.04.18 12:30t/p8530.102.102072.121072.1020741.7617501.13
25592024.04.18 12:30s/l8480.102.101292.101292.12029-74.2817426.85
25602024.04.18 12:30s/l8520.102.101222.101222.12022-74.2817352.56
25612024.04.19 02:20s/l8540.102.116732.116732.09773-74.0017278.57
25622024.04.19 16:00sell8550.102.103230.000000.00000
25632024.04.19 16:00modify8550.102.103232.115232.09623
25642024.04.19 17:00sell8560.102.102780.000000.00000
25652024.04.19 17:00modify8560.102.102782.114782.09578
25662024.04.19 17:46s/l8490.102.100862.100862.11986-74.5817203.99
25672024.04.19 18:00sell8570.102.100360.000000.00000
25682024.04.19 18:00modify8570.102.100362.112362.09336
25692024.04.19 19:00sell8580.102.101140.000000.00000
25702024.04.19 19:00modify8580.102.101142.113142.09414
25712024.04.19 20:00sell8590.102.101640.000000.00000
25722024.04.19 20:00modify8590.102.101642.113642.09464
25732024.04.21 22:00sell8600.102.099820.000000.00000
25742024.04.21 22:00modify8600.102.099822.111822.09282
25752024.04.21 23:00sell8610.102.099020.000000.00000
25762024.04.21 23:00modify8610.102.099022.111022.09202
25772024.04.22 00:20t/p8550.102.096232.115232.0962342.4317246.42
25782024.04.22 00:31t/p8560.102.095782.114782.0957842.4317288.85
25792024.04.22 01:01t/p8590.102.094642.113642.0946442.4317331.27
25802024.04.22 01:02t/p8580.102.094142.113142.0941442.4317373.70
25812024.04.22 01:07t/p8570.102.093362.112362.0933642.4217416.12
25822024.04.22 01:16t/p8600.102.092822.111822.0928242.4217458.54
25832024.04.22 01:57t/p8610.102.092022.111022.0920242.4317500.97
25842024.04.22 16:00sell8620.102.088070.000000.00000
25852024.04.22 16:00modify8620.102.088072.100072.08107
25862024.04.22 17:00sell8630.102.088280.000000.00000
25872024.04.22 17:00modify8630.102.088282.100282.08128
25882024.04.22 18:00sell8640.102.087400.000000.00000
25892024.04.22 18:00modify8640.102.087402.099402.08040
25902024.04.22 19:00sell8650.102.087180.000000.00000
25912024.04.22 19:00modify8650.102.087182.099182.08018
25922024.04.22 20:00sell8660.102.086940.000000.00000
25932024.04.22 20:00modify8660.102.086942.098942.07994
25942024.04.22 21:00sell8670.102.086050.000000.00000
25952024.04.22 21:00modify8670.102.086052.098052.07905
25962024.04.22 22:00sell8680.102.085850.000000.00000
25972024.04.22 22:00modify8680.102.085852.097852.07885
25982024.04.22 23:00sell8690.102.085980.000000.00000
25992024.04.22 23:00modify8690.102.085982.097982.07898
26002024.04.23 12:12s/l8680.102.097852.097852.07885-73.3317427.64
26012024.04.23 12:16s/l8690.102.097982.097982.07898-73.3317354.31
26022024.04.23 12:17s/l8670.102.098052.098052.07905-73.3317280.97
26032024.04.23 16:00buy8700.102.095620.000000.00000
26042024.04.23 16:00modify8700.102.095622.083622.10262
26052024.04.23 17:00buy8710.102.095890.000000.00000
26062024.04.23 17:00modify8710.102.095892.083892.10289
26072024.04.23 18:00buy8720.102.096800.000000.00000
26082024.04.23 18:00modify8720.102.096802.084802.10380
26092024.04.23 19:00buy8730.102.097370.000000.00000
26102024.04.23 19:00modify8730.102.097372.085372.10437
26112024.04.23 19:35s/l8660.102.098942.098942.07994-73.3317207.64
26122024.04.23 19:39s/l8650.102.099182.099182.08018-73.3217134.32
26132024.04.23 19:40s/l8640.102.099402.099402.08040-73.3217061.00
26142024.04.23 20:00buy8740.102.099540.000000.00000
26152024.04.23 20:00modify8740.102.099542.087542.10654
26162024.04.23 22:00buy8750.102.097920.000000.00000
26172024.04.23 22:00modify8750.102.097922.085922.10492
26182024.04.23 23:00buy8760.102.098160.000000.00000
26192024.04.23 23:00modify8760.102.098162.086162.10516
26202024.04.24 16:56s/l8620.102.100072.100072.08107-73.5516987.45
26212024.04.24 17:02s/l8630.102.100282.100282.08128-73.5516913.89
26222024.04.24 19:00buy8770.102.100550.000000.00000
26232024.04.24 19:00modify8770.102.100552.088552.10755
26242024.04.24 20:00buy8780.102.099480.000000.00000
26252024.04.24 20:00modify8780.102.099482.087482.10648
26262024.04.24 21:00buy8790.102.099540.000000.00000
26272024.04.24 21:00modify8790.102.099542.087542.10654
26282024.04.24 22:00buy8800.102.099670.000000.00000
26292024.04.24 22:00modify8800.102.099672.087672.10667
26302024.04.24 23:00buy8810.102.099780.000000.00000
26312024.04.24 23:00modify8810.102.099782.087782.10678
26322024.04.25 12:43t/p8700.102.102622.083622.1026241.4516955.34
26332024.04.25 12:45t/p8710.102.102892.083892.1028941.4416996.78
26342024.04.25 12:50t/p8720.102.103802.084802.1038041.4517038.23
26352024.04.25 12:59t/p8730.102.104372.085372.1043741.4517079.68
26362024.04.25 13:07t/p8750.102.104922.085922.1049241.4517121.13
26372024.04.25 13:21t/p8760.102.105162.086162.1051641.4517162.57
26382024.04.25 16:00buy8820.102.103450.000000.00000
26392024.04.25 16:00modify8820.102.103452.091452.11045
26402024.04.25 17:00buy8830.102.105500.000000.00000
26412024.04.25 17:00modify8830.102.105502.093502.11250
26422024.04.25 18:00buy8840.102.103760.000000.00000
26432024.04.25 18:00modify8840.102.103762.091762.11076
26442024.04.25 19:00buy8850.102.104530.000000.00000
26452024.04.25 19:00modify8850.102.104532.092532.11153
26462024.04.25 20:00buy8860.102.104260.000000.00000
26472024.04.25 20:00modify8860.102.104262.092262.11126
26482024.04.25 21:00buy8870.102.103920.000000.00000
26492024.04.25 21:00modify8870.102.103922.091922.11092
26502024.04.30 03:05t/p8780.102.106482.087482.1064840.8517203.43
26512024.04.30 03:05t/p8740.102.106542.087542.1065440.5417243.97
26522024.04.30 03:05t/p8790.102.106542.087542.1065440.8417284.81
26532024.04.30 03:05t/p8800.102.106672.087672.1066740.8517325.67
26542024.04.30 03:05t/p8810.102.106782.087782.1067840.8517366.52
26552024.04.30 03:14t/p8770.102.107552.088552.1075540.8517407.37
26562024.04.30 05:29t/p8820.102.110452.091452.1104541.7517449.12
26572024.04.30 05:30t/p8840.102.110762.091762.1107641.7517490.86
26582024.04.30 05:30t/p8870.102.110922.091922.1109241.7417532.60
26592024.04.30 05:37t/p8860.102.111262.092262.1112641.7417574.34
26602024.04.30 05:40t/p8850.102.111532.092532.1115341.7517616.08
26612024.04.30 06:24t/p8830.102.112502.093502.1125041.7517657.83
26622024.04.30 16:00buy8880.102.117440.000000.00000
26632024.04.30 16:00modify8880.102.117442.105442.12444
26642024.04.30 17:00buy8890.102.118510.000000.00000
26652024.04.30 17:00modify8890.102.118512.106512.12551
26662024.04.30 18:00buy8900.102.119500.000000.00000
26672024.04.30 18:00modify8900.102.119502.107502.12650
26682024.04.30 19:00buy8910.102.120580.000000.00000
26692024.04.30 19:00modify8910.102.120582.108582.12758
26702024.04.30 20:00buy8920.102.121040.000000.00000
26712024.04.30 20:00modify8920.102.121042.109042.12804
26722024.04.30 22:00buy8930.102.120890.000000.00000
26732024.04.30 22:00modify8930.102.120892.108892.12789
26742024.04.30 22:45t/p8880.102.124442.105442.1244442.6317700.46
26752024.04.30 22:45t/p8890.102.125512.106512.1255142.6417743.10
26762024.04.30 23:00buy8940.102.125760.000000.00000
26772024.04.30 23:00modify8940.102.125762.113762.13276
26782024.05.01 18:49s/l8940.102.113762.113762.13276-73.3917669.71
26792024.05.01 19:00sell8950.102.113630.000000.00000
26802024.05.01 19:00modify8950.102.113632.125632.10663
26812024.05.01 20:00sell8960.102.114490.000000.00000
26822024.05.01 20:00modify8960.102.114492.126492.10749
26832024.05.01 21:00sell8970.102.112230.000000.00000
26842024.05.01 21:00modify8970.102.112232.124232.10523
26852024.05.01 22:00sell8980.102.112130.000000.00000
26862024.05.01 22:00modify8980.102.112132.124132.10513
26872024.05.01 23:00sell8990.102.113880.000000.00000
26882024.05.01 23:00modify8990.102.113882.125882.10688
26892024.05.02 07:01s/l8920.102.109042.109042.12804-74.2817595.43
26902024.05.02 07:02s/l8930.102.108892.108892.12789-74.2817521.15
26912024.05.02 08:09s/l8910.102.108582.108582.12758-74.2817446.87
26922024.05.02 14:18s/l8900.102.107502.107502.12650-74.2817372.58
26932024.05.02 14:24t/p8960.102.107492.126492.1074941.9917414.57
26942024.05.02 14:29t/p8990.102.106882.125882.1068841.9817456.55
26952024.05.02 14:34t/p8950.102.106632.125632.1066341.9917498.53
26962024.05.02 15:35t/p8970.102.105232.124232.1052341.9917540.52
26972024.05.02 15:40t/p8980.102.105132.124132.1051341.9917582.50
26982024.05.02 16:00sell9000.102.104910.000000.00000
26992024.05.02 16:00modify9000.102.104912.116912.09791
27002024.05.02 17:00sell9010.102.103540.000000.00000
27012024.05.02 17:00modify9010.102.103542.115542.09654
27022024.05.02 18:00sell9020.102.102840.000000.00000
27032024.05.02 18:00modify9020.102.102842.114842.09584
27042024.05.02 19:00sell9030.102.100980.000000.00000
27052024.05.02 19:00modify9030.102.100982.112982.09398
27062024.05.02 20:00sell9040.102.102800.000000.00000
27072024.05.02 20:00modify9040.102.102802.114802.09580
27082024.05.02 22:00sell9050.102.101920.000000.00000
27092024.05.02 22:00modify9050.102.101922.113922.09492
27102024.05.02 23:00sell9060.102.102390.000000.00000
27112024.05.02 23:00modify9060.102.102392.114392.09539
27122024.05.03 11:20t/p9000.102.097912.116912.0979142.4217624.92
27132024.05.03 12:30t/p9010.102.096542.115542.0965442.4317667.35
27142024.05.03 12:30t/p9020.102.095842.114842.0958442.4217709.77
27152024.05.03 12:30t/p9040.102.095802.114802.0958042.4317752.20
27162024.05.03 12:30t/p9050.102.094922.113922.0949242.4317794.63
27172024.05.03 12:30t/p9060.102.095392.114392.0953942.4317837.05
27182024.05.03 12:30t/p9030.102.093982.112982.0939842.4317879.48
27192024.05.03 16:00sell9070.102.084500.000000.00000
27202024.05.03 16:00modify9070.102.084502.096502.07750
27212024.05.03 17:00sell9080.102.086110.000000.00000
27222024.05.03 17:00modify9080.102.086112.098112.07911
27232024.05.03 18:00sell9090.102.085960.000000.00000
27242024.05.03 18:00modify9090.102.085962.097962.07896
27252024.05.03 19:00sell9100.102.086080.000000.00000
27262024.05.03 19:00modify9100.102.086082.098082.07908
27272024.05.03 20:00sell9110.102.086550.000000.00000
27282024.05.03 20:00modify9110.102.086552.098552.07955
27292024.05.05 22:00sell9120.102.086820.000000.00000
27302024.05.05 22:00modify9120.102.086822.098822.07982
27312024.05.05 23:00sell9130.102.087150.000000.00000
27322024.05.05 23:00modify9130.102.087152.099152.08015
27332024.05.08 21:04t/p9130.102.080152.099152.0801541.9817921.46
27342024.05.08 21:05t/p9120.102.079822.098822.0798241.9817963.43
27352024.05.09 08:19t/p9110.102.079552.098552.0795541.3218004.76
27362024.05.09 11:00t/p9080.102.079112.098112.0791141.3218046.08
27372024.05.09 11:00t/p9090.102.078962.097962.0789641.3118087.39
27382024.05.09 11:00t/p9100.102.079082.098082.0790841.3118128.70
27392024.05.09 11:00t/p9070.102.077502.096502.0775041.3218170.02
27402024.05.09 22:00sell9140.102.074710.000000.00000
27412024.05.09 22:00modify9140.102.074712.086712.06771
27422024.05.09 23:00sell9150.102.074350.000000.00000
27432024.05.09 23:00modify9150.102.074352.086352.06735
27442024.05.10 16:00buy9160.102.081810.000000.00000
27452024.05.10 16:00modify9160.102.081812.069812.08881
27462024.05.13 03:02s/l9150.102.086352.086352.06735-73.5518096.47
27472024.05.13 03:09s/l9140.102.086712.086712.06771-73.5518022.92
27482024.05.14 02:40t/p9160.102.088812.069812.0888142.0318064.95
27492024.05.15 16:00sell9170.102.074070.000000.00000
27502024.05.15 16:00modify9170.102.074072.086072.06707
27512024.05.15 17:00sell9180.102.072420.000000.00000
27522024.05.15 17:00modify9180.102.072422.084422.06542
27532024.05.15 18:00sell9190.102.070750.000000.00000
27542024.05.15 18:00modify9190.102.070752.082752.06375
27552024.05.15 19:00sell9200.102.071280.000000.00000
27562024.05.15 19:00modify9200.102.071282.083282.06428
27572024.05.15 20:00sell9210.102.071200.000000.00000
27582024.05.15 20:00modify9210.102.071202.083202.06420
27592024.05.15 22:00sell9220.102.071220.000000.00000
27602024.05.15 22:00modify9220.102.071222.083222.06422
27612024.05.15 23:00sell9230.102.071680.000000.00000
27622024.05.15 23:00modify9230.102.071682.083682.06468
27632024.05.20 12:28s/l9190.102.082752.082752.06375-74.2217990.73
27642024.05.20 12:29s/l9210.102.083202.083202.06420-74.2217916.52
27652024.05.20 16:00buy9240.102.079300.000000.00000
27662024.05.20 16:00modify9240.102.079302.067302.08630
27672024.05.20 17:00buy9250.102.081010.000000.00000
27682024.05.20 17:00modify9250.102.081012.069012.08801
27692024.05.20 18:00buy9260.102.080080.000000.00000
27702024.05.20 18:00modify9260.102.080082.068082.08708
27712024.05.20 19:00buy9270.102.081270.000000.00000
27722024.05.20 19:00modify9270.102.081272.069272.08827
27732024.05.20 20:00buy9280.102.081090.000000.00000
27742024.05.20 20:00modify9280.102.081092.069092.08809
27752024.05.20 22:00buy9290.102.080910.000000.00000
27762024.05.20 22:00modify9290.102.080912.068912.08791
27772024.05.20 23:00buy9300.102.081330.000000.00000
27782024.05.20 23:00modify9300.102.081332.069332.08833
27792024.05.21 01:59s/l9220.102.083222.083222.06422-74.4417842.08
27802024.05.21 01:59s/l9200.102.083282.083282.06428-74.4417767.64
27812024.05.21 02:04s/l9230.102.083682.083682.06468-74.4317693.21
27822024.05.21 02:05s/l9180.102.084422.084422.06542-74.4417618.77
27832024.05.21 14:56s/l9170.102.086072.086072.06707-74.4317544.34
27842024.05.22 02:02s/l9300.102.069332.069332.08833-73.6817470.67
27852024.05.22 02:02s/l9250.102.069012.069012.08801-73.6917396.98
27862024.05.22 02:02s/l9270.102.069272.069272.08827-73.6917323.30
27872024.05.22 02:02s/l9280.102.069092.069092.08809-73.6917249.61
27882024.05.22 02:02s/l9290.102.068912.068912.08791-73.6917175.92
27892024.05.22 02:14s/l9260.102.068082.068082.08708-73.6917102.24
27902024.05.22 16:00buy9310.102.086470.000000.00000
27912024.05.22 16:00modify9310.102.086472.074472.09347
27922024.05.22 16:54t/p9240.102.086302.067302.0863042.0317144.27
27932024.05.22 17:00buy9320.102.086680.000000.00000
27942024.05.22 17:00modify9320.102.086682.074682.09368
27952024.05.22 18:00buy9330.102.087490.000000.00000
27962024.05.22 18:00modify9330.102.087492.075492.09449
27972024.05.22 19:00buy9340.102.089400.000000.00000
27982024.05.22 19:00modify9340.102.089402.077402.09640
27992024.05.22 20:00buy9350.102.087830.000000.00000
28002024.05.22 20:00modify9350.102.087832.075832.09483
28012024.05.22 21:00buy9360.102.085840.000000.00000
28022024.05.22 21:00modify9360.102.085842.073842.09284
28032024.05.22 22:00buy9370.102.086510.000000.00000
28042024.05.22 22:00modify9370.102.086512.074512.09351
28052024.05.22 23:00buy9380.102.084020.000000.00000
28062024.05.22 23:00modify9380.102.084022.072022.09102
28072024.05.23 09:30s/l9340.102.077402.077402.09640-73.9817070.29
28082024.05.23 09:57s/l9350.102.075832.075832.09483-73.9816996.30
28092024.05.23 16:00sell9390.102.079840.000000.00000
28102024.05.23 16:00modify9390.102.079842.091842.07284
28112024.05.27 10:56s/l9330.102.075492.075492.09449-74.5816921.73
28122024.05.27 12:34s/l9320.102.074682.074682.09368-74.5816847.15
28132024.05.27 21:05s/l9370.102.074512.074512.09351-74.5816772.57
28142024.05.27 21:08s/l9310.102.074472.074472.09347-74.5816697.99
28152024.05.28 00:40s/l9360.102.073842.073842.09284-74.8816623.11
28162024.05.28 07:31t/p9390.102.072842.091842.0728441.9916665.09
28172024.05.28 07:36s/l9380.102.072022.072022.09102-74.8816590.22
28182024.05.31 16:00sell9400.102.075540.000000.00000
28192024.05.31 16:00modify9400.102.075542.087542.06854
28202024.05.31 17:00sell9410.102.074560.000000.00000
28212024.05.31 17:00modify9410.102.074562.086562.06756
28222024.06.03 10:27t/p9400.102.068542.087542.0685442.4316632.65
28232024.06.03 11:52t/p9410.102.067562.086562.0675642.4316675.07
28242024.06.03 16:00sell9420.102.068940.000000.00000
28252024.06.03 16:00modify9420.102.068942.080942.06194
28262024.06.03 17:00sell9430.102.068940.000000.00000
28272024.06.03 17:00modify9430.102.068942.080942.06194
28282024.06.03 18:00sell9440.102.070870.000000.00000
28292024.06.03 18:00modify9440.102.070872.082872.06387
28302024.06.03 19:00sell9450.102.070950.000000.00000
28312024.06.03 19:00modify9450.102.070952.082952.06395
28322024.06.03 20:00sell9460.102.070250.000000.00000
28332024.06.03 20:00modify9460.102.070252.082252.06325
28342024.06.03 21:00sell9470.102.067460.000000.00000
28352024.06.03 21:00modify9470.102.067462.079462.06046
28362024.06.03 22:00sell9480.102.067510.000000.00000
28372024.06.03 22:00modify9480.102.067512.079512.06051
28382024.06.05 07:17t/p9450.102.063952.082952.0639542.2016717.27
28392024.06.05 07:51t/p9440.102.063872.082872.0638742.2116759.48
28402024.06.05 08:04t/p9460.102.063252.082252.0632542.2016801.68
28412024.06.05 08:12t/p9420.102.061942.080942.0619442.2116843.88
28422024.06.05 08:12t/p9430.102.061942.080942.0619442.2116886.09
28432024.06.07 13:58s/l9470.102.079462.079462.06046-74.4416811.65
28442024.06.07 14:13s/l9480.102.079512.079512.06051-74.4316737.22
28452024.06.07 16:00buy9490.102.082720.000000.00000
28462024.06.07 16:00modify9490.102.082722.070722.08972
28472024.06.07 17:00buy9500.102.082160.000000.00000
28482024.06.07 17:00modify9500.102.082162.070162.08916
28492024.06.07 18:00buy9510.102.082430.000000.00000
28502024.06.07 18:00modify9510.102.082432.070432.08943
28512024.06.07 19:00buy9520.102.082740.000000.00000
28522024.06.07 19:00modify9520.102.082742.070742.08974
28532024.06.07 20:00buy9530.102.084150.000000.00000
28542024.06.07 20:00modify9530.102.084152.072152.09115
28552024.06.09 22:00buy9540.102.084820.000000.00000
28562024.06.09 22:00modify9540.102.084822.072822.09182
28572024.06.09 23:00buy9550.102.085070.000000.00000
28582024.06.09 23:00modify9550.102.085072.073072.09207
28592024.06.11 17:00sell9560.102.074410.000000.00000
28602024.06.11 17:00modify9560.102.074412.086412.06741
28612024.06.11 17:57s/l9550.102.073072.073072.09207-73.6916663.54
28622024.06.11 18:00sell9570.102.073150.000000.00000
28632024.06.11 18:00modify9570.102.073152.085152.06615
28642024.06.11 19:00sell9580.102.073690.000000.00000
28652024.06.11 19:00modify9580.102.073692.085692.06669
28662024.06.11 19:50s/l9540.102.072822.072822.09182-73.6916589.85
28672024.06.11 20:00sell9590.102.073120.000000.00000
28682024.06.11 20:00modify9590.102.073122.085122.06612
28692024.06.11 21:04s/l9530.102.072152.072152.09115-73.6916516.17
28702024.06.11 22:00sell9600.102.073310.000000.00000
28712024.06.11 22:00modify9600.102.073312.085312.06631
28722024.06.11 23:00sell9610.102.073320.000000.00000
28732024.06.11 23:00modify9610.102.073322.085322.06632
28742024.06.12 12:30s/l9490.102.070722.070722.08972-73.9816442.18
28752024.06.12 12:30s/l9520.102.070742.070742.08974-73.9716368.21
28762024.06.12 12:30s/l9500.102.070162.070162.08916-73.9816294.22
28772024.06.12 12:30s/l9510.102.070432.070432.08943-73.9816220.24
28782024.06.12 12:31t/p9560.102.067412.086412.0674142.4216262.66
28792024.06.12 13:43t/p9580.102.066692.085692.0666942.4316305.09
28802024.06.12 13:51t/p9610.102.066322.085322.0663242.4216347.51
28812024.06.12 13:51t/p9600.102.066312.085312.0663142.4216389.92
28822024.06.12 13:51t/p9570.102.066152.085152.0661542.4316432.35
28832024.06.12 13:52t/p9590.102.066122.085122.0661242.4216474.77
28842024.06.12 16:00sell9620.102.065110.000000.00000
28852024.06.12 16:00modify9620.102.065112.077112.05811
28862024.06.12 17:00sell9630.102.066350.000000.00000
28872024.06.12 17:00modify9630.102.066352.078352.05935
28882024.06.12 18:00sell9640.102.063710.000000.00000
28892024.06.12 18:00modify9640.102.063712.075712.05671
28902024.06.12 19:00sell9650.102.067670.000000.00000
28912024.06.12 19:00modify9650.102.067672.079672.06067
28922024.06.12 20:00sell9660.102.070400.000000.00000
28932024.06.12 20:00modify9660.102.070402.082402.06340
28942024.06.12 22:00sell9670.102.068510.000000.00000
28952024.06.12 22:00modify9670.102.068512.080512.06151
28962024.06.12 23:00sell9680.102.069150.000000.00000
28972024.06.12 23:00modify9680.102.069152.081152.06215
28982024.06.14 07:11s/l9640.102.075712.075712.05671-73.9916400.79
28992024.06.14 16:00sell9690.102.065420.000000.00000
29002024.06.14 16:00modify9690.102.065422.077422.05842
29012024.06.14 17:00sell9700.102.065530.000000.00000
29022024.06.14 17:00modify9700.102.065532.077532.05853
29032024.06.14 18:00sell9710.102.066340.000000.00000
29042024.06.14 18:00modify9710.102.066342.078342.05934
29052024.06.14 19:00sell9720.102.065770.000000.00000
29062024.06.14 19:00modify9720.102.065772.077772.05877
29072024.06.14 20:00sell9730.102.066100.000000.00000
29082024.06.14 20:00modify9730.102.066102.078102.05910
29092024.06.16 22:00sell9740.102.065320.000000.00000
29102024.06.16 22:00modify9740.102.065322.077322.05832
29112024.06.18 07:42s/l9620.102.077112.077112.05811-74.4316326.36
29122024.06.18 07:42s/l9740.102.077322.077322.05832-73.5416252.82
29132024.06.18 07:42s/l9690.102.077422.077422.05842-73.5416179.27
29142024.06.18 07:45s/l9700.102.077532.077532.05853-73.5416105.73
29152024.06.18 07:45s/l9720.102.077772.077772.05877-73.5416032.19
29162024.06.18 07:52s/l9730.102.078102.078102.05910-73.5415958.64
29172024.06.18 07:57s/l9630.102.078352.078352.05935-74.4415884.21
29182024.06.18 07:57s/l9710.102.078342.078342.05934-73.5515810.65
29192024.06.18 08:08s/l9650.102.079672.079672.06067-74.4415736.21
29202024.06.18 16:00sell9750.102.068420.000000.00000
29212024.06.18 16:00modify9750.102.068422.080422.06142
29222024.06.18 17:00sell9760.102.067180.000000.00000
29232024.06.18 17:00modify9760.102.067182.079182.06018
29242024.06.18 18:00sell9770.102.068420.000000.00000
29252024.06.18 18:00modify9770.102.068422.080422.06142
29262024.06.18 19:00sell9780.102.067850.000000.00000
29272024.06.18 19:00modify9780.102.067852.079852.06085
29282024.06.18 20:00sell9790.102.067670.000000.00000
29292024.06.18 20:00modify9790.102.067672.079672.06067
29302024.06.18 22:00sell9800.102.068200.000000.00000
29312024.06.18 22:00modify9800.102.068202.080202.06120
29322024.06.18 23:00sell9810.102.068440.000000.00000
29332024.06.18 23:00modify9810.102.068442.080442.06144
29342024.06.21 08:30t/p9660.102.063402.082402.0634040.2015776.42
29352024.06.21 11:21t/p9680.102.062152.081152.0621540.2115816.63
29362024.06.26 13:24s/l9760.102.079182.079182.06018-74.8815741.75
29372024.06.27 22:00buy9820.102.078120.000000.00000
29382024.06.27 22:00modify9820.102.078122.066122.08512
29392024.06.27 23:00buy9830.102.079080.000000.00000
29402024.06.27 23:00modify9830.102.079082.067082.08608
29412024.06.28 00:59s/l9790.102.079672.079672.06067-75.7615665.99
29422024.06.28 01:01s/l9780.102.079852.079852.06085-75.7715590.23
29432024.06.28 01:07s/l9800.102.080202.080202.06120-75.7715514.46
29442024.06.28 01:07s/l9750.102.080422.080422.06142-75.7615438.70
29452024.06.28 01:07s/l9770.102.080422.080422.06142-75.7615362.95
29462024.06.28 01:07s/l9810.102.080442.080442.06144-75.7615287.19
29472024.06.28 01:08s/l9670.102.080512.080512.06151-77.1015210.09
29482024.06.28 07:10t/p9820.102.085122.066122.0851242.3415252.44
29492024.06.28 16:00sell9840.102.073750.000000.00000
29502024.06.28 16:00modify9840.102.073752.085752.06675
29512024.06.28 17:00sell9850.102.073790.000000.00000
29522024.06.28 17:00modify9850.102.073792.085792.06679
29532024.06.28 18:00sell9860.102.072910.000000.00000
29542024.06.28 18:00modify9860.102.072912.084912.06591
29552024.06.28 19:00sell9870.102.074000.000000.00000
29562024.06.28 19:00modify9870.102.074002.086002.06700
29572024.06.28 20:00sell9880.102.075040.000000.00000
29582024.06.28 20:00modify9880.102.075042.087042.06804
29592024.06.28 20:59close at stop9880.102.075922.087042.06804-5.3615247.08
29602024.06.28 20:59close at stop9870.102.075922.086002.06700-11.7015235.38
29612024.06.28 20:59close at stop9860.102.075922.084912.06591-18.3415217.04
29622024.06.28 20:59close at stop9850.102.075922.085792.06679-12.9815204.06
29632024.06.28 20:59close at stop9840.102.075922.085752.06675-13.2215190.84
29642024.06.28 20:59close at stop9830.102.075322.067082.08608-23.2015167.64